1591222422,2020-06-04 00:13,72.54,982.24,1008.14,215,13.20,8.38,-18,1
1591222722,2020-06-04 00:18,72.90,982.22,1008.12,215,13.10,8.36,-17,1
1591223023,2020-06-04 00:23,73.12,982.14,1008.04,215,12.98,8.29,-17,1
1591223324,2020-06-04 00:28,73.26,982.07,1007.98,215,12.91,8.25,-17,1
1591223627,2020-06-04 00:33,72.29,982.06,1007.96,215,12.88,8.03,-17,1
1591224229,2020-06-04 00:43,72.97,981.95,1007.85,215,12.69,7.98,-17,1
1591224529,2020-06-04 00:48,73.67,981.86,1007.76,215,12.57,8.01,-17,1
1591224830,2020-06-04 00:53,73.90,981.79,1007.70,215,12.47,7.95,-17,1
1591225131,2020-06-04 00:58,73.84,981.82,1007.73,215,12.44,7.91,-18,1
1591225432,2020-06-04 01:03,74.16,981.76,1007.67,215,12.37,7.91,-17,1
1591225733,2020-06-04 01:08,73.87,981.73,1007.64,215,12.32,7.80,-17,1
1591226033,2020-06-04 01:13,74.09,981.73,1007.63,215,12.27,7.80,-17,1
1591226334,2020-06-04 01:18,74.24,981.64,1007.54,215,12.21,7.77,-17,1
1591226635,2020-06-04 01:23,74.33,981.56,1007.46,215,12.11,7.69,-17,1
1591226935,2020-06-04 01:28,74.08,981.61,1007.51,215,12.06,7.59,-17,1
1591227236,2020-06-04 01:33,74.07,981.53,1007.43,215,12.02,7.55,-17,1
1591227537,2020-06-04 01:38,73.96,981.42,1007.33,215,11.94,7.46,-17,1
1591227838,2020-06-04 01:43,73.53,981.28,1007.18,215,11.82,7.25,-17,1
1591228139,2020-06-04 01:48,72.97,981.25,1007.15,215,11.78,7.10,-17,1
1591228440,2020-06-04 01:54,72.91,981.11,1007.01,215,11.66,6.97,-17,1
1591228743,2020-06-04 01:59,73.00,981.09,1006.99,215,11.52,6.86,-17,1
1591229044,2020-06-04 02:04,74.32,981.07,1006.97,215,11.43,7.03,-18,1
1591229345,2020-06-04 02:09,74.64,981.06,1006.97,215,11.32,6.99,-17,1
1591229646,2020-06-04 02:14,75.00,981.03,1006.94,215,11.24,6.98,-17,1
1591229947,2020-06-04 02:19,74.88,980.92,1006.83,215,11.17,6.89,-17,1
1591230250,2020-06-04 02:24,74.49,981.01,1006.91,215,11.14,6.79,-17,1
1591230854,2020-06-04 02:34,75.06,980.96,1006.87,215,10.99,6.75,-17,1
1591231156,2020-06-04 02:39,74.14,980.93,1006.83,215,10.96,6.54,-17,1
1591231760,2020-06-04 02:49,74.25,980.81,1006.71,215,10.81,6.42,-17,1
1591232363,2020-06-04 02:59,74.33,980.68,1006.59,215,10.68,6.31,-17,1
1591232664,2020-06-04 03:04,74.38,980.76,1006.66,215,10.60,6.24,-18,1
1591232967,2020-06-04 03:09,75.30,980.85,1006.75,215,10.50,6.32,-16,1
1591233268,2020-06-04 03:14,75.61,980.76,1006.67,215,10.36,6.25,-16,1
1591233569,2020-06-04 03:19,76.35,980.83,1006.73,215,10.33,6.36,-16,1
1591233870,2020-06-04 03:24,76.36,980.76,1006.66,215,10.36,6.39,-16,1
1591234175,2020-06-04 03:29,75.64,980.84,1006.75,215,10.36,6.25,-16,1
1591234474,2020-06-04 03:34,75.57,980.74,1006.65,215,10.34,6.22,-16,1
1591234775,2020-06-04 03:39,75.48,980.75,1006.65,215,10.27,6.14,-16,1
1591235076,2020-06-04 03:44,75.21,980.56,1006.47,215,10.29,6.10,-16,1
1591235376,2020-06-04 03:49,74.94,980.66,1006.56,215,10.27,6.03,-16,1
1591235677,2020-06-04 03:54,74.51,980.51,1006.42,215,10.17,5.85,-16,1
1591235978,2020-06-04 03:59,74.65,980.52,1006.42,215,10.11,5.82,-17,1
1591236279,2020-06-04 04:04,75.16,980.32,1006.23,215,10.03,5.84,-17,1
1591236586,2020-06-04 04:09,75.62,980.38,1006.28,215,9.97,5.87,-17,1
1591236886,2020-06-04 04:14,75.31,980.29,1006.19,215,9.95,5.79,-17,1
1591237187,2020-06-04 04:19,75.25,980.28,1006.19,215,9.81,5.65,-17,1
1591237488,2020-06-04 04:24,74.92,980.34,1006.24,215,9.73,5.51,-17,1
1591237791,2020-06-04 04:29,75.02,980.26,1006.16,215,9.61,5.41,-17,1
1591238091,2020-06-04 04:34,74.43,980.33,1006.23,215,9.57,5.26,-17,1
1591238392,2020-06-04 04:39,75.00,980.28,1006.18,215,9.45,5.25,-17,1
1591238693,2020-06-04 04:44,75.18,980.31,1006.21,215,9.48,5.31,-17,1
1591238994,2020-06-04 04:49,75.50,980.21,1006.11,215,9.42,5.32,-17,1
1591239294,2020-06-04 04:54,74.73,980.37,1006.27,215,9.45,5.20,-17,1
1591239598,2020-06-04 04:59,75.71,980.27,1006.17,215,9.44,5.38,-17,1
1591239898,2020-06-04 05:04,76.18,980.26,1006.16,215,9.38,5.41,-16,1
1591240199,2020-06-04 05:09,75.69,980.23,1006.14,215,9.51,5.44,-15,1
1591240500,2020-06-04 05:15,76.64,980.26,1006.17,215,9.58,5.69,-15,1
1591240801,2020-06-04 05:20,76.76,980.27,1006.17,215,9.70,5.83,-15,1
1591241101,2020-06-04 05:25,75.44,980.27,1006.17,215,9.82,5.69,-15,1
1591241402,2020-06-04 05:30,75.80,980.22,1006.12,215,9.91,5.85,-15,1
1591241703,2020-06-04 05:35,75.68,980.18,1006.09,215,10.05,5.96,-15,1
1591242003,2020-06-04 05:40,75.16,980.14,1006.04,215,10.26,6.07,-15,1
1591242303,2020-06-04 05:45,74.97,980.20,1006.10,215,10.41,6.17,-14,1
1591242604,2020-06-04 05:50,74.99,980.13,1006.03,215,10.56,6.32,-15,1
1591242905,2020-06-04 05:55,73.64,980.21,1006.11,215,10.85,6.34,-15,1
1591243206,2020-06-04 06:00,74.33,980.17,1006.08,215,10.97,6.59,-15,1
1591243507,2020-06-04 06:05,72.48,980.27,1006.18,215,11.17,6.42,-15,1
1591243810,2020-06-04 06:10,73.33,980.15,1006.05,215,11.27,6.68,-16,1
1591244110,2020-06-04 06:15,72.71,980.17,1006.07,215,11.50,6.78,-16,1
1591244411,2020-06-04 06:20,72.24,980.13,1006.04,215,11.75,6.93,-16,1
1591244712,2020-06-04 06:25,71.12,980.13,1006.04,215,12.01,6.95,-16,1
1591245013,2020-06-04 06:30,71.54,980.09,1006.00,215,12.20,7.22,-16,1
1591245314,2020-06-04 06:35,71.00,980.09,1005.99,215,12.36,7.26,-15,1
1591245614,2020-06-04 06:40,70.68,980.03,1005.94,215,12.53,7.36,-16,1
1591245915,2020-06-04 06:45,71.24,979.96,1005.87,215,12.70,7.64,-16,1
1591246216,2020-06-04 06:50,70.57,980.15,1006.05,215,12.90,7.69,-16,1
1591246517,2020-06-04 06:55,70.35,980.11,1006.01,215,13.06,7.80,-16,1
1591246818,2020-06-04 07:00,69.60,980.03,1005.93,215,13.25,7.82,-16,1
1591247118,2020-06-04 07:05,69.56,979.92,1005.83,215,13.39,7.95,-17,1
1591247418,2020-06-04 07:10,68.86,979.96,1005.87,215,13.61,8.01,-17,1
1591247718,2020-06-04 07:15,68.46,979.77,1005.67,215,13.83,8.14,-17,1
1591248019,2020-06-04 07:20,67.55,979.85,1005.75,215,14.03,8.13,-16,1
1591248319,2020-06-04 07:25,66.59,979.88,1005.78,215,14.27,8.15,-16,1
1591248623,2020-06-04 07:30,66.07,979.90,1005.80,215,14.43,8.19,-17,1
1591248923,2020-06-04 07:35,64.95,979.86,1005.76,215,14.59,8.09,-17,1
1591249224,2020-06-04 07:40,64.85,979.86,1005.77,215,14.72,8.19,-17,1
1591249525,2020-06-04 07:45,65.13,979.84,1005.74,215,14.82,8.35,-16,1
1591249828,2020-06-04 07:50,62.54,979.75,1005.66,215,14.93,7.85,-16,1
1591250129,2020-06-04 07:55,62.39,979.80,1005.70,215,14.75,7.65,-16,1
1591250430,2020-06-04 08:00,62.49,979.38,1005.28,215,15.25,8.15,-16,1
1591250731,2020-06-04 08:05,61.69,979.54,1005.45,215,15.38,8.08,-16,1
1591251032,2020-06-04 08:10,60.94,979.78,1005.69,215,15.53,8.04,-17,1
1591251332,2020-06-04 08:15,61.17,979.79,1005.69,215,15.76,8.31,-17,1
1591251632,2020-06-04 08:20,60.60,979.73,1005.64,215,15.93,8.34,-17,1
1591251933,2020-06-04 08:25,60.42,979.78,1005.69,215,16.05,8.40,-17,1
1591252233,2020-06-04 08:30,60.00,979.75,1005.66,215,16.19,8.43,-17,1
1591252533,2020-06-04 08:35,59.11,979.80,1005.70,215,16.40,8.41,-18,1
1591252833,2020-06-04 08:40,58.72,979.88,1005.78,215,16.45,8.36,-17,1
1591253133,2020-06-04 08:45,58.72,979.77,1005.68,215,16.64,8.54,-17,1
1591253433,2020-06-04 08:50,57.92,979.75,1005.65,215,16.78,8.47,-17,1
1591253733,2020-06-04 08:55,57.79,979.70,1005.60,215,16.91,8.56,-17,1
1591254033,2020-06-04 09:00,57.03,979.69,1005.60,215,17.07,8.51,-17,1
1591254333,2020-06-04 09:05,56.95,979.67,1005.57,215,17.28,8.69,-16,1
1591254634,2020-06-04 09:10,56.82,979.44,1005.34,215,17.40,8.76,-15,1
1591254935,2020-06-04 09:15,57.04,979.58,1005.49,215,17.59,9.00,-15,1
1591255235,2020-06-04 09:20,55.71,979.46,1005.37,215,17.76,8.81,-15,1
1591255535,2020-06-04 09:25,56.23,979.46,1005.36,215,17.81,8.99,-15,1
1591255836,2020-06-04 09:30,55.74,979.41,1005.31,215,17.85,8.90,-15,1
1591256137,2020-06-04 09:35,55.42,979.41,1005.31,215,17.99,8.94,-15,1
1591256438,2020-06-04 09:40,55.24,979.28,1005.19,215,18.16,9.05,-15,1
1591256739,2020-06-04 09:45,53.13,979.31,1005.21,215,18.34,8.65,-16,1
1591257042,2020-06-04 09:50,54.48,979.30,1005.20,215,18.53,9.19,-16,1
1591257345,2020-06-04 09:55,52.14,979.29,1005.20,215,18.58,8.59,-16,1
1591257646,2020-06-04 10:00,52.60,979.22,1005.12,215,18.69,8.82,-15,1
1591257947,2020-06-04 10:05,50.32,979.26,1005.16,215,18.70,8.18,-17,1
1591258249,2020-06-04 10:10,49.88,979.12,1005.02,215,18.81,8.15,-18,1
1591258851,2020-06-04 10:20,48.48,979.02,1004.92,215,18.99,7.89,-18,1
1591259152,2020-06-04 10:25,46.62,978.99,1004.89,215,19.13,7.45,-17,1
1591259452,2020-06-04 10:30,47.40,979.00,1004.90,215,19.18,7.74,-17,1
1591259753,2020-06-04 10:35,47.28,978.85,1004.75,215,19.28,7.79,-18,1
1591260056,2020-06-04 10:40,46.84,978.81,1004.71,215,19.40,7.77,-17,1
1591260357,2020-06-04 10:45,45.44,978.85,1004.75,215,19.50,7.41,-17,1
1591260658,2020-06-04 10:50,44.40,978.94,1004.84,215,19.58,7.15,-17,1
1591260959,2020-06-04 10:55,44.48,978.76,1004.66,215,19.79,7.36,-17,1
1591261259,2020-06-04 11:00,44.23,978.84,1004.74,215,19.80,7.29,-17,1
1591261560,2020-06-04 11:06,43.42,978.81,1004.71,215,20.06,7.26,-18,1
1591261861,2020-06-04 11:11,41.63,978.75,1004.65,215,20.05,6.63,-17,1
1591262162,2020-06-04 11:16,41.22,978.87,1004.77,215,20.09,6.52,-17,1
1591262463,2020-06-04 11:21,40.71,978.69,1004.59,215,20.16,6.41,-17,1
1591262763,2020-06-04 11:26,40.87,978.67,1004.58,215,20.32,6.61,-17,1
1591263064,2020-06-04 11:31,40.92,978.68,1004.58,215,20.40,6.70,-18,1
1591263365,2020-06-04 11:36,40.75,978.74,1004.65,215,20.53,6.76,-17,1
1591263666,2020-06-04 11:41,39.62,978.70,1004.60,215,20.56,6.37,-17,1
1591263967,2020-06-04 11:46,40.08,978.70,1004.60,215,20.71,6.67,-16,1
1591264271,2020-06-04 11:51,39.99,978.71,1004.62,215,20.61,6.55,-16,1
1591264572,2020-06-04 11:56,42.04,978.63,1004.54,215,20.94,7.58,-16,1
1591265173,2020-06-04 12:06,40.96,978.33,1004.24,215,21.15,7.39,-16,1
1591265474,2020-06-04 12:11,41.04,978.45,1004.35,215,21.39,7.63,-16,1
1591265784,2020-06-04 12:16,40.03,978.33,1004.24,215,21.94,7.76,-16,1
1591266081,2020-06-04 12:21,40.13,978.28,1004.19,215,22.17,8.00,-16,1
1591266382,2020-06-04 12:26,40.61,978.21,1004.12,215,22.60,8.56,-16,1
1591266683,2020-06-04 12:31,39.65,978.16,1004.06,215,22.66,8.26,-16,1
1591266990,2020-06-04 12:36,41.24,978.00,1003.91,215,22.31,8.53,-16,1
1591267286,2020-06-04 12:41,41.85,977.83,1003.73,215,22.71,9.10,-16,1
1591267587,2020-06-04 12:46,41.20,977.95,1003.85,215,22.79,8.94,-16,1
1591267887,2020-06-04 12:51,41.81,977.99,1003.90,215,22.71,9.09,-16,1
1591268188,2020-06-04 12:56,42.26,977.85,1003.76,215,22.66,9.20,-16,1
1591268489,2020-06-04 13:01,41.74,977.92,1003.82,215,22.59,8.96,-16,1
1591268790,2020-06-04 13:06,42.58,977.89,1003.79,215,22.57,9.23,-16,1
1591269090,2020-06-04 13:11,42.56,977.90,1003.80,215,22.58,9.24,-16,1
1591269392,2020-06-04 13:16,43.13,977.91,1003.82,215,22.50,9.36,-16,1
1591269693,2020-06-04 13:21,44.23,977.85,1003.76,215,22.58,9.81,-16,1
1591269994,2020-06-04 13:26,46.03,977.77,1003.68,215,22.67,10.49,-16,1
1591270294,2020-06-04 13:31,45.65,977.72,1003.62,215,22.82,10.50,-16,1
1591270595,2020-06-04 13:36,45.18,977.71,1003.62,215,22.92,10.44,-16,1
1591270896,2020-06-04 13:41,45.02,977.80,1003.70,215,23.04,10.49,-16,1
1591271197,2020-06-04 13:46,43.58,977.77,1003.67,215,23.23,10.18,-17,1
1591271497,2020-06-04 13:51,44.11,977.64,1003.54,215,23.36,10.48,-17,1
1591271798,2020-06-04 13:56,44.60,977.56,1003.46,215,23.29,10.58,-17,1
1591272099,2020-06-04 14:01,44.45,977.64,1003.54,215,23.11,10.37,-17,1
1591272400,2020-06-04 14:06,45.43,977.65,1003.55,215,23.06,10.65,-16,1
1591272701,2020-06-04 14:11,45.92,977.63,1003.54,215,23.07,10.82,-17,1
1591273002,2020-06-04 14:16,46.12,977.57,1003.48,215,23.13,10.94,-17,1
1591273303,2020-06-04 14:21,44.98,977.42,1003.32,215,23.13,10.56,-16,1
1591273604,2020-06-04 14:26,45.51,977.39,1003.30,215,23.20,10.80,-17,1
1591273905,2020-06-04 14:31,44.42,977.37,1003.27,215,23.18,10.42,-16,1
1591274206,2020-06-04 14:36,45.35,977.33,1003.23,215,23.19,10.74,-17,1
1591274507,2020-06-04 14:41,45.79,977.27,1003.17,215,23.26,10.95,-17,1
1591274810,2020-06-04 14:46,44.91,977.29,1003.20,215,23.35,10.74,-16,1
1591275111,2020-06-04 14:51,45.16,976.87,1002.77,215,23.24,10.72,-16,1
1591275414,2020-06-04 14:56,45.93,977.14,1003.05,215,23.23,10.96,-17,1
1591275714,2020-06-04 15:01,45.96,977.03,1002.93,215,23.25,10.99,-16,1
1591276015,2020-06-04 15:06,46.19,977.04,1002.95,215,23.37,11.18,-17,1
1591276317,2020-06-04 15:11,46.60,977.04,1002.94,215,23.60,11.52,-18,1
1591276623,2020-06-04 15:17,45.64,977.07,1002.98,215,23.57,11.18,-16,1
1591276921,2020-06-04 15:22,44.54,976.61,1002.52,215,24.07,11.27,-17,1
1591277222,2020-06-04 15:27,45.13,977.06,1002.97,215,23.81,11.23,-17,1
1591277526,2020-06-04 15:32,45.66,976.94,1002.84,215,23.88,11.47,-17,1
1591277827,2020-06-04 15:37,46.03,976.86,1002.76,215,23.83,11.54,-17,1
1591278127,2020-06-04 15:42,45.74,976.86,1002.77,215,24.00,11.60,-17,1
1591278428,2020-06-04 15:47,45.07,976.77,1002.67,215,24.19,11.55,-17,1
1591278729,2020-06-04 15:52,44.95,976.72,1002.62,215,24.34,11.65,-17,1
1591279032,2020-06-04 15:57,44.46,976.71,1002.61,215,24.58,11.70,-17,1
1591279635,2020-06-04 16:07,44.38,976.63,1002.53,215,24.76,11.83,-16,1
1591279935,2020-06-04 16:12,43.89,976.48,1002.38,215,24.87,11.77,-16,1
1591280236,2020-06-04 16:17,44.24,976.49,1002.39,215,25.04,12.04,-17,1
1591280536,2020-06-04 16:22,44.72,976.48,1002.38,215,25.03,12.20,-17,1
1591280837,2020-06-04 16:27,44.52,976.46,1002.37,215,24.80,11.92,-17,1
1591281138,2020-06-04 16:32,45.94,976.44,1002.35,215,24.42,12.05,-17,1
1591281439,2020-06-04 16:37,46.12,976.34,1002.24,215,24.40,12.09,-17,1
1591281740,2020-06-04 16:42,45.99,976.35,1002.25,215,24.39,12.04,-17,1
1591282041,2020-06-04 16:47,45.94,976.26,1002.17,215,24.27,11.91,-17,1
1591282342,2020-06-04 16:52,46.34,976.38,1002.28,215,24.05,11.84,-17,1
1591282642,2020-06-04 16:57,46.89,976.35,1002.25,215,23.71,11.71,-17,1
1591283243,2020-06-04 17:07,48.13,976.29,1002.19,215,23.27,11.71,-17,1
1591283544,2020-06-04 17:12,48.57,976.19,1002.09,215,23.07,11.66,-17,1
1591283845,2020-06-04 17:17,48.89,975.00,1000.91,215,22.91,11.61,-17,1
1591284146,2020-06-04 17:22,48.81,976.14,1002.04,215,22.79,11.48,-17,1
1591284447,2020-06-04 17:27,48.67,976.04,1001.95,215,22.83,11.47,-17,1
1591284747,2020-06-04 17:32,48.65,976.00,1001.90,215,22.87,11.50,-17,1
1591285047,2020-06-04 17:37,48.46,976.08,1001.98,215,22.91,11.48,-17,1
1591285347,2020-06-04 17:42,48.16,975.98,1001.88,215,22.91,11.39,-17,1
1591285647,2020-06-04 17:47,47.58,975.90,1001.80,215,22.78,11.09,-17,1
1591285948,2020-06-04 17:52,47.64,975.89,1001.80,215,22.84,11.16,-17,1
1591286251,2020-06-04 17:57,47.56,975.83,1001.73,215,22.89,11.18,-17,1
1591286851,2020-06-04 18:07,47.70,975.77,1001.68,215,22.88,11.22,-17,1
1591287152,2020-06-04 18:12,47.77,975.75,1001.65,215,22.88,11.24,-17,1
1591287453,2020-06-04 18:17,47.97,975.76,1001.66,215,22.81,11.24,-17,1
1591287754,2020-06-04 18:22,48.23,975.81,1001.71,215,22.79,11.30,-17,1
1591288056,2020-06-04 18:27,48.27,975.82,1001.73,215,22.69,11.22,-17,1
1591288357,2020-06-04 18:32,48.52,975.84,1001.74,215,22.62,11.23,-17,1
1591288658,2020-06-04 18:37,48.75,975.84,1001.74,215,22.53,11.22,-17,1
1591288959,2020-06-04 18:42,49.53,975.82,1001.72,215,22.53,11.46,-17,1
1591289260,2020-06-04 18:47,49.78,975.84,1001.74,215,22.44,11.46,-17,1
1591289560,2020-06-04 18:52,50.35,975.86,1001.77,215,22.30,11.50,-17,1
1591289861,2020-06-04 18:57,51.41,975.78,1001.69,215,22.18,11.71,-17,1
1591290461,2020-06-04 19:07,52.86,975.82,1001.72,215,21.85,11.82,-17,1
1591290762,2020-06-04 19:12,53.40,975.85,1001.75,215,21.73,11.86,-17,1
1591291063,2020-06-04 19:17,52.86,975.83,1001.73,215,21.60,11.59,-17,1
1591291364,2020-06-04 19:22,54.54,975.79,1001.69,215,21.48,11.95,-17,1
1591291665,2020-06-04 19:27,54.00,975.77,1001.67,215,21.32,11.65,-17,1
1591291966,2020-06-04 19:32,55.70,975.72,1001.62,215,21.16,11.98,-17,1
1591292269,2020-06-04 19:37,56.19,975.76,1001.66,215,20.99,11.95,-17,1
1591292569,2020-06-04 19:42,55.61,975.72,1001.63,215,20.89,11.70,-17,1
1591292872,2020-06-04 19:47,56.93,975.71,1001.62,215,20.73,11.91,-17,1
1591293173,2020-06-04 19:52,57.44,975.71,1001.61,215,20.64,11.96,-17,1
1591293474,2020-06-04 19:57,58.36,975.67,1001.57,215,20.53,12.10,-17,1
1591294075,2020-06-04 20:07,58.34,975.72,1001.63,215,20.24,11.82,-18,1
1591294375,2020-06-04 20:12,59.04,975.65,1001.55,215,20.13,11.89,-18,1
1591294676,2020-06-04 20:17,60.64,975.64,1001.54,215,20.05,12.22,-18,1
1591294977,2020-06-04 20:22,60.97,975.61,1001.51,215,19.95,12.21,-18,1
1591295278,2020-06-04 20:27,61.15,975.64,1001.54,215,19.90,12.21,-18,1
1591295579,2020-06-04 20:32,60.79,975.67,1001.58,215,19.80,12.03,-18,1
1591295880,2020-06-04 20:38,60.19,975.62,1001.53,215,19.74,11.82,-18,1
1591296185,2020-06-04 20:43,60.51,975.63,1001.53,215,19.71,11.87,-18,1
1591296485,2020-06-04 20:48,60.64,975.63,1001.53,215,19.58,11.78,-18,1
1591296785,2020-06-04 20:53,61.10,975.62,1001.52,215,19.53,11.85,-18,1
1591297086,2020-06-04 20:58,61.72,975.68,1001.59,215,19.46,11.94,-18,1
1591297386,2020-06-04 21:03,61.59,975.73,1001.64,215,19.07,11.54,-14,1
1591297686,2020-06-04 21:08,62.81,975.79,1001.70,215,19.31,12.06,-16,1
1591297988,2020-06-04 21:13,62.03,975.84,1001.74,215,19.24,11.81,-16,1
1591298293,2020-06-04 21:18,61.95,975.88,1001.78,215,19.21,11.76,-16,1
1591298592,2020-06-04 21:23,62.56,975.88,1001.79,215,19.17,11.87,-16,1
1591298897,2020-06-04 21:28,63.43,975.88,1001.78,215,19.14,12.05,-16,1
1591299196,2020-06-04 21:33,62.55,975.89,1001.79,215,19.14,11.84,-16,1
1591299497,2020-06-04 21:38,62.56,975.87,1001.78,215,19.11,11.81,-16,1
1591299802,2020-06-04 21:43,62.84,975.84,1001.74,215,19.07,11.84,-16,1
1591300101,2020-06-04 21:48,63.96,975.76,1001.67,215,19.02,12.06,-16,1
1591300405,2020-06-04 21:53,63.50,975.72,1001.63,215,18.97,11.90,-16,1
1591300706,2020-06-04 21:58,64.31,975.73,1001.63,215,18.92,12.05,-16,1
1591301007,2020-06-04 22:03,64.55,975.68,1001.58,215,18.89,12.08,-16,1
1591301308,2020-06-04 22:08,64.11,975.63,1001.53,215,18.83,11.92,-17,1
1591301608,2020-06-04 22:13,63.99,975.65,1001.55,215,18.77,11.83,-17,1
1591301909,2020-06-04 22:18,64.74,975.66,1001.56,215,18.79,12.03,-17,1
1591302213,2020-06-04 22:23,64.32,975.63,1001.53,215,18.76,11.90,-17,1
1591302513,2020-06-04 22:28,65.59,975.65,1001.56,215,18.70,12.14,-17,1
1591302813,2020-06-04 22:33,65.31,975.77,1001.67,215,18.68,12.06,-17,1
1591303114,2020-06-04 22:38,65.01,975.68,1001.59,215,18.64,11.95,-17,1
1591303418,2020-06-04 22:43,65.25,975.64,1001.54,215,18.63,11.99,-17,1
1591303719,2020-06-04 22:48,66.08,975.64,1001.54,215,18.61,12.17,-17,1
1591304020,2020-06-04 22:53,65.31,975.62,1001.52,215,18.62,12.00,-16,1
1591304321,2020-06-04 22:58,65.32,975.59,1001.49,215,18.60,11.98,-17,1
1591304623,2020-06-04 23:03,65.85,975.48,1001.38,215,18.59,12.10,-16,1
1591304924,2020-06-04 23:08,66.09,975.41,1001.31,215,18.58,12.14,-17,1
1591305224,2020-06-04 23:13,66.59,975.46,1001.37,215,18.57,12.25,-17,1
1591305525,2020-06-04 23:18,65.75,975.43,1001.34,215,18.57,12.05,-17,1
1591305825,2020-06-04 23:23,65.96,975.47,1001.37,215,18.55,12.08,-17,1
1591306128,2020-06-04 23:28,65.83,975.49,1001.40,215,18.56,12.06,-17,1
1591306430,2020-06-04 23:33,65.87,975.55,1001.45,215,18.55,12.06,-17,1
1591306730,2020-06-04 23:38,64.97,975.54,1001.45,215,18.53,11.84,-17,1
1591307031,2020-06-04 23:43,65.55,975.51,1001.41,215,18.53,11.97,-17,1
1591307333,2020-06-04 23:48,65.37,975.53,1001.43,215,18.54,11.94,-17,1
1591307634,2020-06-04 23:53,65.82,975.50,1001.41,215,18.50,12.00,-17,1
1591307935,2020-06-04 23:58,65.53,975.40,1001.30,215,18.47,11.91,-17,1