1591308236,2020-06-05 00:03,66.00,975.42,1001.32,215,18.49,12.04,-17,1
1591308536,2020-06-05 00:08,65.98,975.47,1001.37,215,18.44,11.98,-16,1
1591308837,2020-06-05 00:13,66.10,975.40,1001.30,215,18.45,12.02,-16,1
1591309144,2020-06-05 00:19,66.78,975.33,1001.24,215,18.42,12.15,-16,1
1591309442,2020-06-05 00:24,66.24,975.40,1001.31,215,18.38,11.99,-16,1
1591309749,2020-06-05 00:29,66.27,975.38,1001.28,215,18.34,11.95,-16,1
1591310049,2020-06-05 00:34,66.43,975.42,1001.33,215,18.27,11.93,-16,1
1591310349,2020-06-05 00:39,66.01,975.39,1001.30,215,18.25,11.81,-16,1
1591310649,2020-06-05 00:44,66.06,975.36,1001.27,215,18.23,11.80,-16,1
1591310950,2020-06-05 00:49,66.99,975.37,1001.27,215,18.16,11.95,-16,1
1591311251,2020-06-05 00:54,66.25,975.41,1001.32,215,18.14,11.76,-16,1
1591311554,2020-06-05 00:59,66.92,975.28,1001.18,215,18.20,11.97,-16,1
1591311855,2020-06-05 01:04,66.44,975.23,1001.13,215,18.22,11.88,-16,1
1591312156,2020-06-05 01:09,65.81,975.15,1001.05,215,18.19,11.71,-16,1
1591312457,2020-06-05 01:14,65.29,975.15,1001.05,215,18.19,11.59,-16,1
1591312758,2020-06-05 01:19,64.74,975.11,1001.01,215,18.27,11.54,-16,1
1591313059,2020-06-05 01:24,64.48,975.06,1000.96,215,18.21,11.42,-16,1
1591313359,2020-06-05 01:29,64.28,975.05,1000.96,215,18.28,11.44,-16,1
1591313661,2020-06-05 01:34,64.20,975.07,1000.98,215,18.35,11.49,-16,1
1591313962,2020-06-05 01:39,64.16,974.99,1000.89,215,18.36,11.48,-16,1
1591314263,2020-06-05 01:44,64.27,974.95,1000.85,215,18.37,11.52,-16,1
1591314564,2020-06-05 01:49,64.28,974.91,1000.82,215,18.35,11.50,-16,1
1591314866,2020-06-05 01:54,64.64,974.80,1000.71,215,18.37,11.61,-16,1
1591315167,2020-06-05 01:59,64.71,974.82,1000.73,215,18.34,11.60,-16,1
1591315467,2020-06-05 02:04,65.70,974.80,1000.70,215,18.31,11.80,-17,1
1591315767,2020-06-05 02:09,66.07,974.86,1000.77,215,18.27,11.84,-17,1
1591316068,2020-06-05 02:14,66.03,974.86,1000.76,215,18.28,11.84,-17,1
1591316369,2020-06-05 02:19,66.55,974.88,1000.79,215,18.20,11.89,-17,1
1591316670,2020-06-05 02:24,66.88,974.87,1000.77,215,18.16,11.92,-17,1
1591316971,2020-06-05 02:29,68.16,974.76,1000.66,215,18.06,12.11,-17,1
1591317271,2020-06-05 02:34,69.42,974.72,1000.62,215,18.01,12.34,-17,1
1591317573,2020-06-05 02:39,69.98,974.76,1000.66,215,17.94,12.40,-17,1
1591317874,2020-06-05 02:44,69.85,974.71,1000.62,215,17.87,12.31,-17,1
1591318175,2020-06-05 02:49,69.31,974.64,1000.55,215,17.84,12.16,-17,1
1591318475,2020-06-05 02:54,69.37,974.81,1000.71,215,17.77,12.11,-17,1
1591318779,2020-06-05 02:59,71.11,974.64,1000.54,215,17.80,12.51,-17,1
1591319080,2020-06-05 03:04,70.23,974.53,1000.44,215,17.75,12.27,-17,1
1591319382,2020-06-05 03:09,71.09,974.47,1000.38,215,17.70,12.41,-17,1
1591319683,2020-06-05 03:14,70.89,974.60,1000.51,215,17.71,12.38,-17,1
1591319983,2020-06-05 03:19,70.69,974.55,1000.45,215,17.67,12.30,-17,1
1591320284,2020-06-05 03:24,71.36,974.58,1000.48,215,17.62,12.39,-17,1
1591320584,2020-06-05 03:29,71.10,974.55,1000.45,215,17.58,12.30,-17,1
1591320888,2020-06-05 03:34,71.17,974.55,1000.45,215,17.56,12.29,-17,1
1591321188,2020-06-05 03:39,72.70,974.56,1000.47,215,17.55,12.61,-17,1
1591321495,2020-06-05 03:44,71.45,974.58,1000.48,215,17.55,12.34,-17,1
1591321793,2020-06-05 03:49,71.49,974.59,1000.50,215,17.53,12.33,-17,1
1591322094,2020-06-05 03:54,72.78,974.61,1000.51,215,17.45,12.53,-17,1
1591322395,2020-06-05 03:59,72.13,974.66,1000.56,215,17.45,12.39,-17,1
1591322696,2020-06-05 04:04,73.40,974.57,1000.48,215,17.37,12.58,-17,1
1591322997,2020-06-05 04:09,72.96,974.49,1000.39,215,17.37,12.49,-17,1
1591323298,2020-06-05 04:14,72.46,974.39,1000.30,215,17.34,12.36,-17,1
1591323599,2020-06-05 04:19,72.69,974.39,1000.29,215,17.29,12.36,-17,1
1591323900,2020-06-05 04:25,72.72,974.42,1000.32,215,17.32,12.39,-17,1
1591324200,2020-06-05 04:30,73.63,974.30,1000.20,215,17.30,12.56,-17,1
1591324501,2020-06-05 04:35,72.96,974.23,1000.13,215,17.28,12.40,-17,1
1591324802,2020-06-05 04:40,72.32,974.37,1000.27,215,17.26,12.25,-17,1
1591325103,2020-06-05 04:45,72.37,974.44,1000.34,215,17.27,12.27,-17,1
1591325404,2020-06-05 04:50,73.40,974.45,1000.35,215,17.26,12.47,-17,1
1591325705,2020-06-05 04:55,72.87,974.34,1000.24,215,17.28,12.38,-17,1
1591326006,2020-06-05 05:00,73.27,974.21,1000.11,215,17.24,12.43,-17,1
1591326307,2020-06-05 05:05,72.75,974.24,1000.14,215,17.23,12.31,-15,1
1591326608,2020-06-05 05:10,73.21,974.19,1000.10,215,17.25,12.43,-15,1
1591326912,2020-06-05 05:15,72.80,974.22,1000.12,215,17.31,12.40,-15,1
1591327213,2020-06-05 05:20,72.83,974.20,1000.10,215,17.34,12.43,-15,1
1591327514,2020-06-05 05:25,72.56,974.24,1000.15,215,17.39,12.42,-15,1
1591327815,2020-06-05 05:30,72.62,974.30,1000.20,215,17.48,12.52,-17,1
1591328116,2020-06-05 05:35,72.26,974.29,1000.20,215,17.54,12.50,-15,1
1591328417,2020-06-05 05:40,71.86,974.38,1000.28,215,17.52,12.40,-15,1
1591328718,2020-06-05 05:45,72.10,974.30,1000.20,215,17.55,12.48,-15,1
1591329018,2020-06-05 05:50,73.32,974.40,1000.31,215,17.48,12.67,-15,1
1591329320,2020-06-05 05:55,72.57,974.50,1000.41,215,17.46,12.49,-15,1
1591329620,2020-06-05 06:00,72.73,974.51,1000.41,215,17.40,12.47,-15,1
1591329921,2020-06-05 06:05,73.63,974.54,1000.45,215,17.35,12.61,-16,1
1591330222,2020-06-05 06:10,73.24,974.58,1000.48,215,17.39,12.57,-16,1
1591330523,2020-06-05 06:15,73.08,974.65,1000.56,215,17.39,12.53,-16,1
1591330827,2020-06-05 06:20,72.90,974.56,1000.47,215,17.43,12.53,-16,1
1591331430,2020-06-05 06:30,72.68,974.59,1000.50,215,17.51,12.57,-16,1
1591331733,2020-06-05 06:35,72.57,974.81,1000.71,215,17.57,12.60,-16,1
1591332034,2020-06-05 06:40,72.30,974.73,1000.64,215,17.62,12.59,-16,1
1591332335,2020-06-05 06:45,71.91,974.67,1000.58,215,17.53,12.42,-16,1
1591332636,2020-06-05 06:50,71.70,974.07,999.98,215,17.84,12.68,-16,1
1591332937,2020-06-05 06:55,70.74,974.65,1000.56,215,18.03,12.65,-16,1
1591333237,2020-06-05 07:00,70.01,974.67,1000.57,215,18.18,12.64,-16,1
1591333542,2020-06-05 07:05,69.08,974.63,1000.53,215,18.44,12.68,-17,1
1591333842,2020-06-05 07:10,68.28,974.62,1000.53,215,18.78,12.83,-17,1
1591334143,2020-06-05 07:15,67.62,974.66,1000.56,215,18.98,12.87,-17,1
1591334443,2020-06-05 07:20,66.97,974.72,1000.62,215,19.12,12.86,-17,1
1591334744,2020-06-05 07:25,66.70,974.53,1000.44,215,19.29,12.96,-17,1
1591335045,2020-06-05 07:30,65.98,974.56,1000.46,215,19.48,12.97,-17,1
1591335353,2020-06-05 07:35,65.44,974.62,1000.52,215,19.67,13.03,-17,1
1591335650,2020-06-05 07:40,64.39,974.57,1000.47,215,19.93,13.03,-17,1
1591335956,2020-06-05 07:45,63.64,974.64,1000.54,215,20.12,13.03,-17,1
1591336254,2020-06-05 07:50,63.00,974.69,1000.59,215,20.32,13.06,-17,1
1591336555,2020-06-05 07:55,61.81,974.78,1000.69,215,20.37,12.82,-17,1
1591336855,2020-06-05 08:00,61.86,974.81,1000.72,215,20.54,12.99,-17,1
1591337156,2020-06-05 08:05,61.34,974.90,1000.81,215,20.69,13.00,-17,1
1591337460,2020-06-05 08:11,61.16,974.85,1000.75,215,20.89,13.15,-17,1
1591337764,2020-06-05 08:16,60.66,974.88,1000.79,215,21.13,13.25,-17,1
1591338064,2020-06-05 08:21,59.49,974.91,1000.82,215,21.03,12.86,-17,1
1591338364,2020-06-05 08:26,59.72,974.81,1000.71,215,20.92,12.81,-17,1
1591338665,2020-06-05 08:31,60.30,974.94,1000.85,215,20.83,12.87,-17,1
1591338966,2020-06-05 08:36,59.50,974.99,1000.89,215,20.88,12.72,-17,1
1591339269,2020-06-05 08:41,60.28,974.98,1000.89,215,20.98,13.01,-17,1
1591339569,2020-06-05 08:46,60.14,975.05,1000.95,215,21.24,13.22,-17,1
1591339870,2020-06-05 08:51,59.03,975.07,1000.98,215,21.42,13.10,-18,1
1591340171,2020-06-05 08:56,58.73,975.22,1001.12,215,21.64,13.23,-17,1
1591340472,2020-06-05 09:01,58.11,975.21,1001.12,215,21.74,13.16,-17,1
1591340773,2020-06-05 09:06,58.36,975.30,1001.20,215,21.86,13.34,-16,1
1591341074,2020-06-05 09:11,58.11,975.19,1001.10,215,22.02,13.42,-17,1
1591341377,2020-06-05 09:16,55.71,975.28,1001.18,215,22.36,13.09,-16,1
1591341678,2020-06-05 09:21,52.56,975.26,1001.16,215,22.54,12.37,-16,1
1591341979,2020-06-05 09:26,50.50,975.32,1001.23,215,23.04,12.23,-16,1
1591342280,2020-06-05 09:31,49.31,975.32,1001.22,215,23.36,12.16,-18,1
1591342583,2020-06-05 09:36,47.93,975.37,1001.28,215,23.50,11.85,-16,1
1591342884,2020-06-05 09:41,47.55,975.40,1001.30,215,23.51,11.74,-17,1
1591343185,2020-06-05 09:46,47.65,975.49,1001.39,215,23.38,11.66,-16,1
1591343486,2020-06-05 09:51,47.68,975.60,1001.50,215,23.24,11.54,-16,1
1591343787,2020-06-05 09:56,48.73,975.68,1001.58,215,23.00,11.65,-16,1
1591344088,2020-06-05 10:01,50.33,975.79,1001.69,215,22.75,11.91,-17,1
1591344388,2020-06-05 10:06,51.78,976.04,1001.95,215,22.50,12.11,-16,1
1591344690,2020-06-05 10:11,53.39,975.98,1001.88,215,22.27,12.36,-16,1
1591344990,2020-06-05 10:16,53.77,976.02,1001.92,215,22.15,12.36,-17,1
1591345290,2020-06-05 10:21,56.13,975.93,1001.83,215,22.02,12.89,-16,1
1591345595,2020-06-05 10:26,54.76,976.00,1001.90,215,22.00,12.50,-17,1
1591345897,2020-06-05 10:31,55.27,976.09,1001.99,215,22.06,12.70,-17,1
1591346198,2020-06-05 10:36,54.22,976.11,1002.02,215,21.97,12.32,-17,1
1591346499,2020-06-05 10:41,54.83,976.12,1002.02,215,21.84,12.37,-17,1
1591346800,2020-06-05 10:46,54.63,976.07,1001.97,215,21.99,12.45,-17,1
1591347107,2020-06-05 10:51,54.10,975.65,1001.55,215,22.21,12.51,-16,1
1591347406,2020-06-05 10:56,52.87,976.11,1002.02,215,22.45,12.38,-17,1
1591347707,2020-06-05 11:01,51.73,976.16,1002.07,215,22.50,12.09,-17,1
1591348008,2020-06-05 11:06,51.52,976.19,1002.09,215,22.67,12.19,-17,1
1591348309,2020-06-05 11:11,51.13,976.06,1001.97,215,22.91,12.29,-17,1
1591348610,2020-06-05 11:16,50.40,976.07,1001.98,215,22.99,12.15,-17,1
1591348910,2020-06-05 11:21,50.38,976.06,1001.96,215,23.01,12.16,-18,1
1591349212,2020-06-05 11:26,50.02,976.06,1001.97,215,23.17,12.20,-17,1
1591349514,2020-06-05 11:31,48.65,976.02,1001.92,215,23.45,12.04,-17,1
1591349815,2020-06-05 11:36,49.53,975.97,1001.87,215,23.53,12.38,-17,1
1591350116,2020-06-05 11:41,47.35,976.00,1001.91,215,23.64,11.80,-18,1
1591350417,2020-06-05 11:46,46.87,975.88,1001.79,215,23.52,11.54,-18,1
1591350717,2020-06-05 11:51,46.21,975.80,1001.70,215,23.57,11.37,-17,1
1591351018,2020-06-05 11:56,46.97,975.85,1001.75,215,23.51,11.56,-17,1
1591351319,2020-06-05 12:01,46.80,975.79,1001.70,215,23.48,11.48,-17,1
1591351619,2020-06-05 12:06,47.75,975.82,1001.72,215,23.41,11.72,-17,1
1591351920,2020-06-05 12:12,48.27,975.87,1001.77,215,23.07,11.57,-17,1
1591352228,2020-06-05 12:17,48.47,975.75,1001.65,215,23.44,11.97,-17,1
1591352525,2020-06-05 12:22,48.03,975.79,1001.70,215,23.69,12.06,-17,1
1591352826,2020-06-05 12:27,47.88,975.74,1001.65,215,24.02,12.32,-17,1
1591353127,2020-06-05 12:32,46.91,975.68,1001.58,215,24.35,12.30,-17,1
1591353428,2020-06-05 12:37,46.61,975.68,1001.59,215,24.56,12.40,-17,1
1591353729,2020-06-05 12:42,46.04,975.69,1001.59,215,24.70,12.34,-17,1
1591354030,2020-06-05 12:47,46.35,975.63,1001.54,215,24.75,12.49,-17,1
1591354332,2020-06-05 12:52,45.34,975.65,1001.56,215,24.66,12.07,-17,1
1591354633,2020-06-05 12:57,45.63,975.72,1001.62,215,24.66,12.16,-17,1
1591355236,2020-06-05 13:07,44.79,975.71,1001.62,215,25.09,12.27,-17,1
1591355538,2020-06-05 13:12,44.52,975.70,1001.60,215,25.27,12.34,-17,1
1591355838,2020-06-05 13:17,43.58,975.60,1001.51,215,25.32,12.07,-17,1
1591356139,2020-06-05 13:22,42.80,975.56,1001.46,215,25.04,11.54,-17,1
1591356440,2020-06-05 13:27,43.36,975.53,1001.43,215,24.85,11.57,-17,1
1591356741,2020-06-05 13:32,44.02,975.51,1001.42,215,24.71,11.67,-17,1
1591357042,2020-06-05 13:37,44.95,975.67,1001.57,215,24.65,11.93,-17,1
1591357343,2020-06-05 13:42,45.15,975.66,1001.57,215,24.60,11.95,-17,1
1591357644,2020-06-05 13:47,45.51,975.70,1001.61,215,24.52,12.00,-17,1
1591357945,2020-06-05 13:52,46.16,975.78,1001.68,215,24.33,12.04,-17,1
1591358246,2020-06-05 13:57,46.51,975.67,1001.57,215,24.29,12.12,-16,1
1591358846,2020-06-05 14:07,46.92,975.77,1001.67,215,24.14,12.12,-17,1
1591359147,2020-06-05 14:12,46.65,975.82,1001.72,215,24.13,12.02,-17,1
1591359450,2020-06-05 14:17,47.85,975.88,1001.78,215,24.04,12.32,-20,1
1591359750,2020-06-05 14:22,47.22,975.90,1001.80,215,24.12,12.19,-18,1
1591360052,2020-06-05 14:27,47.06,975.90,1001.80,215,24.35,12.35,-18,1
1591360353,2020-06-05 14:32,46.36,976.04,1001.95,215,24.56,12.31,-19,1
1591360956,2020-06-05 14:42,45.40,976.03,1001.93,215,24.61,12.04,-15,1
1591361256,2020-06-05 14:47,44.51,976.05,1001.95,215,24.53,11.67,-16,1
1591361557,2020-06-05 14:52,45.32,976.11,1002.02,215,24.31,11.74,-16,1
1591361858,2020-06-05 14:57,44.79,976.19,1002.10,215,24.18,11.45,-15,1
1591362459,2020-06-05 15:07,45.79,976.37,1002.27,215,23.86,11.49,-17,1
1591362762,2020-06-05 15:12,46.14,976.44,1002.35,215,23.69,11.45,-18,1
1591363063,2020-06-05 15:17,47.24,976.38,1002.29,215,23.53,11.66,-17,1
1591363364,2020-06-05 15:22,47.68,976.42,1002.32,215,23.51,11.78,-18,1
1591363665,2020-06-05 15:27,48.02,976.50,1002.40,215,23.47,11.85,-18,1
1591363966,2020-06-05 15:32,47.93,976.44,1002.35,215,23.35,11.72,-18,1
1591364266,2020-06-05 15:37,48.56,976.53,1002.44,215,23.27,11.84,-17,1
1591364567,2020-06-05 15:42,48.81,976.20,1002.10,215,23.50,12.13,-17,1
1591364868,2020-06-05 15:47,48.32,976.47,1002.37,215,23.62,12.09,-18,1
1591365169,2020-06-05 15:52,47.49,976.65,1002.55,215,23.81,12.00,-18,1
1591365472,2020-06-05 15:57,48.16,976.84,1002.74,215,23.81,12.21,-18,1
1591366073,2020-06-05 16:07,47.77,976.86,1002.76,215,23.64,11.93,-16,1
1591366374,2020-06-05 16:12,47.60,977.10,1003.00,215,23.48,11.73,-17,1
1591366675,2020-06-05 16:17,47.93,977.07,1002.97,215,23.30,11.67,-17,1
1591366975,2020-06-05 16:22,48.81,977.05,1002.96,215,23.19,11.85,-16,1
1591367275,2020-06-05 16:27,48.53,977.21,1003.11,215,23.25,11.81,-17,1
1591367576,2020-06-05 16:32,47.15,977.15,1003.06,215,23.24,11.37,-16,1
1591367878,2020-06-05 16:37,47.37,977.19,1003.10,215,23.18,11.38,-17,1
1591368179,2020-06-05 16:42,47.51,977.17,1003.08,215,23.01,11.27,-17,1
1591368480,2020-06-05 16:48,48.21,977.19,1003.10,215,22.95,11.44,-16,1
1591368783,2020-06-05 16:53,48.88,977.20,1003.11,215,22.88,11.58,-16,1
1591369084,2020-06-05 16:58,49.38,977.17,1003.07,215,22.77,11.64,-16,1
1591369685,2020-06-05 17:08,50.55,977.13,1003.03,215,22.68,11.91,-18,1
1591369986,2020-06-05 17:13,50.09,976.98,1002.89,215,22.58,11.68,-17,1
1591370287,2020-06-05 17:18,50.11,976.99,1002.89,215,22.50,11.61,-18,1
1591370588,2020-06-05 17:23,50.37,977.08,1002.99,215,22.52,11.71,-18,1
1591370890,2020-06-05 17:28,50.72,977.18,1003.09,215,22.47,11.77,-18,1
1591371190,2020-06-05 17:33,51.15,977.14,1003.04,215,22.42,11.85,-17,1
1591371490,2020-06-05 17:38,51.12,977.12,1003.03,215,22.39,11.81,-16,1
1591371791,2020-06-05 17:43,51.02,977.15,1003.05,215,22.35,11.75,-16,1
1591372092,2020-06-05 17:48,51.16,977.08,1002.99,215,22.33,11.77,-16,1
1591372394,2020-06-05 17:53,51.26,977.19,1003.09,215,22.17,11.65,-18,1
1591372696,2020-06-05 17:58,51.58,977.10,1003.00,215,22.05,11.64,-18,1
1591372997,2020-06-05 18:03,51.54,977.20,1003.11,215,21.97,11.55,-16,1
1591373299,2020-06-05 18:08,54.12,977.33,1003.23,215,21.78,12.11,-17,1
1591373601,2020-06-05 18:13,54.01,977.03,1002.94,215,21.68,11.99,-18,1
1591373902,2020-06-05 18:18,53.63,977.27,1003.17,215,21.52,11.74,-17,1
1591374203,2020-06-05 18:23,53.62,977.17,1003.08,215,21.54,11.75,-18,1
1591374504,2020-06-05 18:28,53.91,977.21,1003.11,215,21.48,11.78,-17,1
1591374805,2020-06-05 18:33,53.25,977.17,1003.07,215,21.49,11.60,-17,1
1591375105,2020-06-05 18:38,52.67,977.27,1003.17,215,21.52,11.46,-17,1
1591375406,2020-06-05 18:43,53.05,977.37,1003.27,215,21.47,11.52,-17,1
1591375707,2020-06-05 18:48,53.40,977.38,1003.28,215,21.41,11.57,-18,1
1591376008,2020-06-05 18:53,53.17,977.48,1003.39,215,21.41,11.50,-18,1
1591376309,2020-06-05 18:58,54.33,977.53,1003.43,215,21.27,11.70,-18,1
1591376610,2020-06-05 19:03,54.94,977.57,1003.47,215,21.14,11.75,-16,1
1591376910,2020-06-05 19:08,54.87,977.50,1003.41,215,21.07,11.66,-16,1
1591377216,2020-06-05 19:13,55.49,977.65,1003.55,215,21.01,11.78,-16,1
1591377514,2020-06-05 19:18,55.16,977.69,1003.59,215,20.97,11.65,-16,1
1591377815,2020-06-05 19:23,55.34,977.64,1003.54,215,20.88,11.61,-16,1
1591378116,2020-06-05 19:28,55.60,977.83,1003.73,215,20.83,11.64,-16,1
1591378417,2020-06-05 19:33,56.67,977.96,1003.87,215,20.83,11.93,-16,1
1591378717,2020-06-05 19:38,57.00,977.88,1003.78,215,20.75,11.94,-16,1
1591379020,2020-06-05 19:43,58.35,978.07,1003.97,215,20.71,12.26,-16,1
1591379321,2020-06-05 19:48,57.80,978.21,1004.11,215,20.68,12.09,-16,1
1591379621,2020-06-05 19:53,57.90,978.39,1004.30,215,20.63,12.07,-16,1
1591379922,2020-06-05 19:58,57.62,978.71,1004.61,215,20.64,12.00,-16,1
1591380222,2020-06-05 20:03,62.76,978.92,1004.83,215,20.47,13.15,-16,1
1591380522,2020-06-05 20:08,68.25,979.08,1004.98,215,20.07,14.06,-16,1
1591380823,2020-06-05 20:13,69.89,979.12,1005.02,215,19.65,14.02,-16,1
1591381124,2020-06-05 20:18,70.53,979.16,1005.06,215,19.09,13.62,-16,1
1591381425,2020-06-05 20:23,70.01,979.31,1005.21,215,18.52,12.96,-16,1
1591381726,2020-06-05 20:28,71.35,979.41,1005.31,215,18.06,12.81,-16,1
1591382026,2020-06-05 20:33,72.10,979.46,1005.36,215,17.80,12.72,-15,1
1591382327,2020-06-05 20:38,73.19,979.49,1005.39,215,17.65,12.81,-16,1
1591382628,2020-06-05 20:43,75.45,979.51,1005.42,215,17.42,13.05,-16,1
1591382929,2020-06-05 20:48,76.58,979.65,1005.55,215,17.39,13.25,-16,1
1591383229,2020-06-05 20:53,74.30,979.73,1005.63,215,17.35,12.75,-16,1
1591383530,2020-06-05 20:58,76.91,979.85,1005.75,215,17.28,13.21,-16,1
1591383834,2020-06-05 21:03,75.98,979.99,1005.90,215,17.34,13.08,-17,1
1591384135,2020-06-05 21:08,74.38,980.02,1005.93,215,17.33,12.74,-17,1
1591384438,2020-06-05 21:13,77.27,979.98,1005.88,215,17.24,13.24,-17,1
1591384738,2020-06-05 21:18,77.29,980.14,1006.04,215,17.28,13.28,-17,1
1591385039,2020-06-05 21:23,76.05,980.26,1006.17,215,17.31,13.06,-17,1
1591385339,2020-06-05 21:28,77.07,980.30,1006.20,215,17.38,13.34,-17,1
1591385640,2020-06-05 21:34,76.58,980.18,1006.08,215,17.39,13.25,-17,1
1591385941,2020-06-05 21:39,74.49,980.20,1006.11,215,17.34,12.78,-17,1
1591386242,2020-06-05 21:44,74.99,980.26,1006.16,215,17.27,12.81,-17,1
1591386543,2020-06-05 21:49,76.75,980.42,1006.33,215,17.27,13.16,-17,1
1591386843,2020-06-05 21:54,74.33,980.29,1006.20,215,17.26,12.67,-17,1
1591387144,2020-06-05 21:59,76.03,980.36,1006.26,215,17.19,12.94,-17,1
1591387445,2020-06-05 22:04,76.04,980.43,1006.34,215,17.16,12.92,-15,1
1591387748,2020-06-05 22:09,76.99,980.54,1006.44,215,17.14,13.09,-15,1
1591388049,2020-06-05 22:14,77.35,980.68,1006.58,215,17.12,13.14,-15,1
1591388350,2020-06-05 22:19,76.74,980.54,1006.45,215,17.12,13.02,-16,1
1591388651,2020-06-05 22:24,76.56,980.61,1006.52,215,17.13,12.99,-16,1
1591388951,2020-06-05 22:29,76.39,980.79,1006.70,215,17.13,12.96,-16,1
1591389252,2020-06-05 22:34,77.12,980.62,1006.52,215,17.08,13.05,-16,1
1591389553,2020-06-05 22:39,75.95,980.71,1006.61,215,17.02,12.76,-16,1
1591389854,2020-06-05 22:44,77.49,980.73,1006.63,215,16.97,13.02,-16,1
1591390157,2020-06-05 22:49,76.80,980.75,1006.65,215,16.92,12.84,-16,1
1591390458,2020-06-05 22:54,77.08,980.77,1006.68,215,16.93,12.90,-16,1
1591390759,2020-06-05 22:59,76.75,980.82,1006.72,215,16.92,12.83,-16,1
1591391060,2020-06-05 23:04,77.08,980.70,1006.61,215,16.88,12.85,-15,1
1591391361,2020-06-05 23:09,76.54,980.75,1006.65,215,16.79,12.66,-17,1
1591391664,2020-06-05 23:14,77.09,980.72,1006.62,215,16.81,12.79,-15,1
1591391965,2020-06-05 23:19,77.01,980.81,1006.71,215,16.78,12.74,-15,1
1591392268,2020-06-05 23:24,75.86,980.82,1006.73,215,16.76,12.49,-15,1
1591392569,2020-06-05 23:29,77.18,980.68,1006.58,215,16.73,12.73,-16,1
1591392869,2020-06-05 23:34,77.12,981.06,1006.96,215,16.73,12.72,-16,1
1591393170,2020-06-05 23:39,77.64,980.96,1006.86,215,16.72,12.81,-15,1
1591393471,2020-06-05 23:44,77.00,981.01,1006.91,215,16.72,12.68,-16,1
1591393772,2020-06-05 23:49,78.14,981.06,1006.96,215,16.72,12.91,-15,1
1591394073,2020-06-05 23:54,78.18,980.85,1006.76,215,16.72,12.91,-16,1
1591394374,2020-06-05 23:59,78.06,981.06,1006.97,215,16.71,12.88,-15,1