1591394675,2020-06-06 00:04,77.50,981.01,1006.91,215,16.69,12.75,-15,1
1591394976,2020-06-06 00:09,77.37,980.98,1006.88,215,16.58,12.62,-15,1
1591395277,2020-06-06 00:14,78.11,981.05,1006.95,215,16.56,12.74,-15,1
1591395578,2020-06-06 00:19,76.66,980.96,1006.87,215,16.52,12.42,-15,1
1591395878,2020-06-06 00:24,77.20,981.05,1006.95,215,16.46,12.47,-15,1
1591396179,2020-06-06 00:29,77.00,981.14,1007.04,215,16.29,12.27,-15,1
1591396480,2020-06-06 00:34,77.73,981.25,1007.15,215,16.27,12.39,-15,1
1591396781,2020-06-06 00:39,78.11,981.34,1007.24,215,16.18,12.38,-15,1
1591397082,2020-06-06 00:44,77.95,981.27,1007.17,215,16.14,12.31,-15,1
1591397382,2020-06-06 00:49,77.87,981.36,1007.26,215,16.08,12.23,-15,1
1591397683,2020-06-06 00:54,78.27,981.41,1007.32,215,16.02,12.25,-15,1
1591397984,2020-06-06 00:59,78.23,981.58,1007.49,215,16.02,12.24,-15,1
1591398285,2020-06-06 01:04,78.55,981.53,1007.44,215,15.95,12.24,-16,1
1591398586,2020-06-06 01:09,78.19,981.53,1007.44,215,15.90,12.12,-16,1
1591398893,2020-06-06 01:14,78.01,981.63,1007.54,215,15.88,12.07,-16,1
1591399190,2020-06-06 01:19,78.03,981.64,1007.54,215,15.79,11.98,-16,1
1591399490,2020-06-06 01:24,78.02,981.74,1007.64,215,15.71,11.90,-16,1
1591399790,2020-06-06 01:29,78.53,981.81,1007.71,215,15.61,11.90,-17,1
1591400095,2020-06-06 01:34,78.13,981.73,1007.63,215,15.48,11.70,-16,1
1591400698,2020-06-06 01:44,78.58,981.74,1007.64,215,15.33,11.64,-16,1
1591400999,2020-06-06 01:49,78.62,981.74,1007.64,215,15.27,11.59,-17,1
1591401302,2020-06-06 01:55,77.55,981.70,1007.60,215,15.26,11.37,-17,1
1591401603,2020-06-06 02:00,77.85,981.63,1007.53,215,15.15,11.33,-16,1
1591401904,2020-06-06 02:05,79.42,981.80,1007.71,215,15.08,11.56,-16,1
1591402205,2020-06-06 02:10,78.66,981.95,1007.85,215,15.11,11.44,-17,1
1591402506,2020-06-06 02:15,78.65,981.92,1007.83,215,14.98,11.31,-16,1
1591402806,2020-06-06 02:20,78.87,981.96,1007.87,215,14.95,11.33,-16,1
1591403107,2020-06-06 02:25,78.69,981.94,1007.85,215,14.85,11.20,-16,1
1591403409,2020-06-06 02:30,78.80,981.94,1007.84,215,14.65,11.02,-16,1
1591403712,2020-06-06 02:35,79.09,981.91,1007.81,215,14.70,11.13,-16,1
1591404012,2020-06-06 02:40,79.32,982.00,1007.90,215,14.68,11.15,-16,1
1591404312,2020-06-06 02:45,79.39,982.13,1008.03,215,14.66,11.14,-16,1
1591404620,2020-06-06 02:50,79.57,982.18,1008.08,215,14.61,11.13,-16,1
1591404918,2020-06-06 02:55,79.14,982.38,1008.29,215,14.58,11.02,-16,1
1591405219,2020-06-06 03:00,79.93,982.34,1008.25,215,14.48,11.07,-16,1
1591405519,2020-06-06 03:05,79.98,982.35,1008.25,215,14.49,11.09,-18,1
1591405820,2020-06-06 03:10,79.90,982.49,1008.39,215,14.44,11.03,-18,1
1591406120,2020-06-06 03:15,79.69,982.51,1008.41,215,14.48,11.03,-18,1
1591406421,2020-06-06 03:20,79.61,982.46,1008.37,215,14.38,10.91,-18,1
1591406721,2020-06-06 03:25,79.61,982.50,1008.40,215,14.37,10.90,-18,1
1591407022,2020-06-06 03:30,80.56,982.66,1008.57,215,14.27,10.98,-18,1
1591407323,2020-06-06 03:35,80.37,982.70,1008.61,215,14.26,10.94,-18,1
1591407624,2020-06-06 03:40,80.35,982.71,1008.62,215,14.17,10.85,-18,1
1591407925,2020-06-06 03:45,80.02,982.76,1008.66,215,14.19,10.81,-18,1
1591408226,2020-06-06 03:50,79.72,982.76,1008.67,215,14.20,10.76,-18,1
1591408527,2020-06-06 03:55,80.28,982.85,1008.76,215,14.15,10.81,-18,1
1591408830,2020-06-06 04:00,80.59,982.87,1008.77,215,14.15,10.87,-18,1
1591409131,2020-06-06 04:05,80.37,982.87,1008.77,215,14.14,10.82,-17,1
1591409432,2020-06-06 04:10,79.48,982.88,1008.79,215,14.11,10.63,-17,1
1591409733,2020-06-06 04:15,78.85,982.89,1008.79,215,14.04,10.44,-17,1
1591410034,2020-06-06 04:20,78.82,982.98,1008.89,215,13.92,10.32,-17,1
1591410334,2020-06-06 04:25,79.16,983.19,1009.09,215,13.84,10.30,-17,1
1591410634,2020-06-06 04:30,79.62,983.25,1009.16,215,13.77,10.32,-17,1
1591410935,2020-06-06 04:35,80.15,983.26,1009.16,215,13.72,10.37,-17,1
1591411236,2020-06-06 04:40,80.09,983.18,1009.08,215,13.68,10.32,-17,1
1591411537,2020-06-06 04:45,80.00,983.29,1009.19,215,13.67,10.29,-17,1
1591411838,2020-06-06 04:50,80.73,983.35,1009.26,215,13.65,10.41,-17,1
1591412139,2020-06-06 04:55,80.94,983.37,1009.28,215,13.68,10.48,-17,1
1591412440,2020-06-06 05:00,81.16,983.41,1009.32,215,13.74,10.58,-17,1
1591412740,2020-06-06 05:05,81.17,983.46,1009.36,215,13.73,10.57,-17,1
1591413041,2020-06-06 05:10,80.50,983.59,1009.49,215,13.85,10.57,-17,1
1591413342,2020-06-06 05:15,80.84,983.64,1009.55,215,13.86,10.64,-16,1
1591413642,2020-06-06 05:20,80.57,983.71,1009.61,215,13.81,10.54,-16,1
1591413943,2020-06-06 05:25,79.32,983.73,1009.63,215,14.03,10.52,-16,1
1591414244,2020-06-06 05:30,80.59,983.97,1009.87,215,14.23,10.95,-17,1
1591414545,2020-06-06 05:35,80.48,983.73,1009.64,215,14.42,11.12,-17,1
1591414846,2020-06-06 05:40,79.78,984.08,1009.98,215,14.66,11.22,-16,1
1591415146,2020-06-06 05:45,78.23,984.15,1010.05,215,14.96,11.22,-16,1
1591415447,2020-06-06 05:50,78.67,984.13,1010.04,215,15.16,11.49,-16,1
1591415748,2020-06-06 05:55,77.80,984.45,1010.35,215,15.46,11.62,-16,1
1591416049,2020-06-06 06:00,75.88,984.36,1010.26,215,15.78,11.55,-17,1
1591416349,2020-06-06 06:05,75.44,984.44,1010.35,215,15.99,11.66,-16,1
1591416650,2020-06-06 06:10,74.98,984.55,1010.45,215,16.12,11.70,-16,1
1591416951,2020-06-06 06:15,74.44,984.53,1010.43,215,16.33,11.79,-16,1
1591417252,2020-06-06 06:20,74.00,984.55,1010.46,215,16.48,11.84,-16,1
1591417555,2020-06-06 06:25,73.66,984.64,1010.54,215,16.64,11.93,-17,1
1591417856,2020-06-06 06:30,73.29,984.62,1010.53,215,16.81,12.02,-16,1
1591418157,2020-06-06 06:35,73.13,984.70,1010.61,215,16.94,12.11,-16,1
1591418457,2020-06-06 06:40,72.63,984.75,1010.66,215,17.08,12.14,-16,1
1591418759,2020-06-06 06:45,71.63,984.58,1010.48,215,17.26,12.10,-16,1
1591419062,2020-06-06 06:51,69.84,984.69,1010.60,215,17.36,11.82,-16,1
1591419363,2020-06-06 06:56,69.39,984.75,1010.65,215,17.44,11.79,-16,1
1591419664,2020-06-06 07:01,67.34,984.80,1010.71,215,17.54,11.43,-17,1
1591419965,2020-06-06 07:06,65.92,984.83,1010.73,215,17.59,11.16,-16,1
1591420265,2020-06-06 07:11,65.61,984.93,1010.83,215,17.68,11.18,-16,1
1591420566,2020-06-06 07:16,65.65,984.96,1010.87,215,17.74,11.24,-16,1
1591420867,2020-06-06 07:21,64.17,985.03,1010.94,215,17.87,11.02,-16,1
1591421167,2020-06-06 07:26,64.33,985.09,1011.00,215,17.92,11.11,-16,1
1591421470,2020-06-06 07:31,63.00,985.20,1011.11,215,18.01,10.88,-16,1
1591421771,2020-06-06 07:36,62.74,985.30,1011.21,215,18.12,10.92,-15,1
1591422072,2020-06-06 07:41,62.70,985.17,1011.07,215,18.19,10.98,-16,1
1591422373,2020-06-06 07:46,61.99,985.14,1011.04,215,18.33,10.94,-16,1
1591422677,2020-06-06 07:51,60.04,985.17,1011.07,215,18.45,10.57,-16,1
1591422979,2020-06-06 07:56,59.76,985.20,1011.11,215,18.52,10.57,-16,1
1591423280,2020-06-06 08:01,60.12,985.11,1011.01,215,18.68,10.81,-16,1
1591423581,2020-06-06 08:06,58.97,985.07,1010.97,215,18.83,10.66,-17,1
1591423882,2020-06-06 08:11,58.11,985.07,1010.98,215,18.94,10.54,-18,1
1591424185,2020-06-06 08:16,58.43,985.22,1011.12,215,19.13,10.80,-18,1
1591424485,2020-06-06 08:21,56.67,985.21,1011.12,215,19.26,10.46,-18,1
1591424786,2020-06-06 08:26,56.39,985.21,1011.12,215,19.36,10.48,-18,1
1591425087,2020-06-06 08:31,55.70,985.20,1011.10,215,19.48,10.41,-18,1
1591425388,2020-06-06 08:36,56.67,985.24,1011.14,215,19.64,10.82,-18,1
1591425689,2020-06-06 08:41,55.63,985.15,1011.06,215,19.80,10.69,-18,1
1591425990,2020-06-06 08:46,55.85,985.21,1011.11,215,19.96,10.90,-17,1
1591426290,2020-06-06 08:51,55.21,985.31,1011.21,215,20.12,10.87,-18,1
1591426591,2020-06-06 08:56,56.42,985.27,1011.17,215,20.24,11.31,-18,1
1591426891,2020-06-06 09:01,57.34,985.31,1011.21,215,20.38,11.69,-17,1
1591427192,2020-06-06 09:06,57.98,985.28,1011.18,215,20.44,11.91,-16,1
1591427493,2020-06-06 09:11,58.32,985.43,1011.33,215,20.59,12.14,-16,1
1591427796,2020-06-06 09:16,57.69,985.27,1011.18,215,20.75,12.13,-16,1
1591428097,2020-06-06 09:21,56.35,985.19,1011.09,215,20.88,11.89,-16,1
1591428398,2020-06-06 09:26,56.01,985.20,1011.10,215,21.01,11.92,-16,1
1591428700,2020-06-06 09:31,55.10,985.17,1011.07,215,21.14,11.79,-16,1
1591429000,2020-06-06 09:36,54.23,985.31,1011.21,215,21.29,11.69,-16,1
1591429301,2020-06-06 09:41,53.36,985.36,1011.26,215,21.38,11.53,-16,1
1591429602,2020-06-06 09:46,49.68,985.50,1011.40,215,21.52,10.58,-16,1
1591429903,2020-06-06 09:51,46.86,985.30,1011.20,215,21.57,9.75,-17,1
1591430208,2020-06-06 09:56,48.51,985.29,1011.19,215,21.71,10.40,-16,1
1591430507,2020-06-06 10:01,49.28,985.47,1011.37,215,21.84,10.76,-16,1
1591430808,2020-06-06 10:06,49.40,985.42,1011.32,215,22.02,10.95,-16,1
1591431109,2020-06-06 10:11,47.89,985.35,1011.25,215,22.17,10.63,-16,1
1591431410,2020-06-06 10:16,45.61,985.41,1011.31,215,22.29,10.01,-16,1
1591431711,2020-06-06 10:21,45.39,985.39,1011.29,215,22.35,9.99,-16,1
1591432012,2020-06-06 10:26,45.14,984.92,1010.83,215,22.42,9.97,-16,1
1591432313,2020-06-06 10:31,43.28,985.29,1011.20,215,22.53,9.44,-16,1
1591432614,2020-06-06 10:36,43.34,985.30,1011.20,215,22.61,9.53,-16,1
1591433215,2020-06-06 10:46,43.88,985.21,1011.12,215,22.99,10.06,-16,1
1591433516,2020-06-06 10:51,44.43,985.18,1011.08,215,23.20,10.44,-16,1
1591433817,2020-06-06 10:56,43.34,985.25,1011.16,215,23.37,10.22,-16,1
1591434118,2020-06-06 11:01,43.37,985.28,1011.18,215,23.28,10.15,-16,1
1591434418,2020-06-06 11:06,43.13,985.24,1011.14,215,23.55,10.31,-16,1
1591434719,2020-06-06 11:11,42.04,985.18,1011.08,215,23.73,10.09,-16,1
1591435019,2020-06-06 11:16,42.52,985.30,1011.20,215,23.86,10.38,-16,1
1591435320,2020-06-06 11:22,41.96,985.21,1011.12,215,24.03,10.33,-16,1
1591435923,2020-06-06 11:32,41.18,985.08,1010.99,215,24.10,10.11,-16,1
1591436228,2020-06-06 11:37,42.28,985.14,1011.05,215,24.41,10.79,-17,1
1591436527,2020-06-06 11:42,42.23,985.15,1011.05,215,24.53,10.88,-17,1
1591436827,2020-06-06 11:47,42.10,985.03,1010.93,215,24.67,10.96,-17,1
1591437127,2020-06-06 11:52,42.92,984.97,1010.88,215,24.76,11.33,-17,1
1591437427,2020-06-06 11:57,42.61,985.23,1011.13,215,24.88,11.33,-17,1
1591437727,2020-06-06 12:02,42.55,985.28,1011.18,215,25.04,11.45,-17,1
1591438029,2020-06-06 12:07,42.69,985.27,1011.18,215,25.13,11.58,-18,1
1591438330,2020-06-06 12:12,41.88,985.25,1011.16,215,25.18,11.34,-18,1
1591438631,2020-06-06 12:17,42.46,985.28,1011.18,215,25.27,11.63,-18,1
1591438932,2020-06-06 12:22,42.25,985.15,1011.05,215,25.32,11.60,-18,1
1591439233,2020-06-06 12:27,42.17,985.20,1011.11,215,25.47,11.70,-18,1
1591439534,2020-06-06 12:32,38.85,985.19,1011.09,215,25.52,10.51,-16,1
1591439834,2020-06-06 12:37,38.55,985.27,1011.18,215,25.53,10.40,-16,1
1591440135,2020-06-06 12:42,41.05,985.25,1011.15,215,25.44,11.27,-16,1
1591440435,2020-06-06 12:47,41.07,985.31,1011.21,215,25.60,11.42,-16,1
1591440736,2020-06-06 12:52,41.44,985.26,1011.16,215,25.60,11.55,-16,1
1591441037,2020-06-06 12:57,40.46,985.16,1011.06,215,25.75,11.33,-16,1
1591441640,2020-06-06 13:07,38.38,985.32,1011.23,215,25.99,10.75,-16,1
1591441940,2020-06-06 13:12,38.04,985.36,1011.26,215,26.05,10.67,-16,1
1591442240,2020-06-06 13:17,36.75,985.31,1011.21,215,25.96,10.07,-16,1
1591442840,2020-06-06 13:27,35.58,985.15,1011.05,215,26.31,9.90,-16,1
1591443141,2020-06-06 13:32,35.43,985.13,1011.03,215,26.43,9.94,-16,1
1591443441,2020-06-06 13:37,35.27,985.09,1010.99,215,26.56,9.98,-16,1
1591443742,2020-06-06 13:42,34.90,985.13,1011.04,215,26.62,9.88,-16,1
1591444042,2020-06-06 13:47,35.95,984.95,1010.85,215,26.67,10.36,-17,1
1591444342,2020-06-06 13:52,36.04,984.91,1010.81,215,26.74,10.47,-16,1
1591444643,2020-06-06 13:57,35.81,984.88,1010.79,215,26.70,10.33,-16,1
1591445244,2020-06-06 14:07,35.47,984.86,1010.76,215,26.91,10.38,-16,1
1591445545,2020-06-06 14:12,34.71,984.91,1010.82,215,27.02,10.15,-16,1
1591446146,2020-06-06 14:22,32.91,984.86,1010.77,215,27.28,9.58,-16,1
1591446447,2020-06-06 14:27,32.47,984.82,1010.72,215,27.45,9.53,-16,1
1591447048,2020-06-06 14:37,32.76,984.71,1010.61,215,27.66,9.85,-16,1
1591447349,2020-06-06 14:42,33.66,984.73,1010.63,215,27.56,10.16,-16,1
1591447652,2020-06-06 14:47,34.23,984.66,1010.57,215,27.37,10.25,-16,1
1591447952,2020-06-06 14:52,33.30,984.74,1010.64,215,27.54,9.98,-16,1
1591448855,2020-06-06 15:07,32.28,984.65,1010.56,215,28.15,10.05,-16,1
1591449155,2020-06-06 15:12,32.47,984.74,1010.64,215,28.30,10.27,-16,1
1591449456,2020-06-06 15:17,32.54,984.59,1010.49,215,28.38,10.37,-16,1
1591449757,2020-06-06 15:22,34.17,984.64,1010.54,215,28.19,10.94,-16,1
1591450058,2020-06-06 15:27,34.75,984.63,1010.53,215,28.19,11.19,-17,1
1591450359,2020-06-06 15:32,35.22,984.61,1010.52,215,27.99,11.22,-17,1
1591450659,2020-06-06 15:37,35.31,984.30,1010.20,215,27.99,11.26,-17,1
1591450959,2020-06-06 15:42,34.34,984.51,1010.42,215,28.33,11.14,-17,1
1591451260,2020-06-06 15:47,34.51,984.50,1010.40,215,28.65,11.49,-17,1
1591451560,2020-06-06 15:52,34.12,984.45,1010.35,215,28.70,11.37,-17,1
1591451861,2020-06-06 15:57,34.13,984.44,1010.34,215,28.97,11.61,-17,1
1591452461,2020-06-06 16:07,35.00,984.47,1010.38,215,28.95,11.97,-15,1
1591452762,2020-06-06 16:12,35.44,984.41,1010.31,215,28.87,12.09,-15,1
1591453063,2020-06-06 16:17,34.74,984.36,1010.27,215,28.70,11.64,-15,1
1591453363,2020-06-06 16:22,35.33,984.32,1010.22,215,28.58,11.79,-15,1
1591453664,2020-06-06 16:27,34.81,984.32,1010.22,215,28.42,11.42,-15,1
1591453964,2020-06-06 16:32,35.72,984.05,1009.95,215,28.28,11.69,-15,1
1591454265,2020-06-06 16:37,35.84,984.23,1010.13,215,28.20,11.67,-15,1
1591454565,2020-06-06 16:42,36.38,984.21,1010.12,215,28.09,11.80,-15,1
1591454866,2020-06-06 16:47,36.29,984.23,1010.14,215,28.00,11.68,-15,1
1591455167,2020-06-06 16:52,36.77,984.19,1010.10,215,27.89,11.78,-15,1
1591455470,2020-06-06 16:57,37.14,984.09,1010.00,215,27.84,11.89,-15,1
1591456071,2020-06-06 17:07,37.36,983.91,1009.81,215,27.67,11.83,-16,1
1591456373,2020-06-06 17:12,36.91,984.09,1009.99,215,27.60,11.58,-16,1
1591456674,2020-06-06 17:17,37.04,984.14,1010.04,215,27.63,11.66,-17,1
1591456974,2020-06-06 17:22,36.47,984.12,1010.02,215,27.63,11.43,-16,1
1591457275,2020-06-06 17:27,37.01,984.20,1010.10,215,27.60,11.63,-17,1
1591457576,2020-06-06 17:32,37.18,984.18,1010.09,215,27.54,11.64,-16,1
1591457877,2020-06-06 17:37,37.24,984.22,1010.13,215,27.42,11.56,-16,1
1591458178,2020-06-06 17:42,37.50,984.23,1010.14,215,27.37,11.62,-16,1
1591458478,2020-06-06 17:47,38.17,984.26,1010.16,215,27.24,11.77,-16,1
1591458782,2020-06-06 17:53,38.93,984.20,1010.10,215,27.03,11.88,-16,1
1591459084,2020-06-06 17:58,39.21,984.27,1010.18,215,26.71,11.71,-16,1
1591459684,2020-06-06 18:08,40.30,984.22,1010.13,215,26.53,11.96,-16,1
1591459984,2020-06-06 18:13,40.47,984.23,1010.13,215,26.45,11.96,-18,1
1591460285,2020-06-06 18:18,40.76,984.32,1010.22,215,26.43,12.05,-18,1
1591460585,2020-06-06 18:23,40.92,984.28,1010.19,215,26.36,12.04,-18,1
1591460888,2020-06-06 18:28,40.74,984.28,1010.18,215,26.39,12.00,-18,1
1591461189,2020-06-06 18:33,41.08,984.34,1010.24,215,26.37,12.11,-16,1
1591461490,2020-06-06 18:38,41.59,984.39,1010.30,215,26.38,12.31,-16,1
1591461791,2020-06-06 18:43,41.62,984.43,1010.33,215,26.35,12.29,-16,1
1591462091,2020-06-06 18:48,42.84,984.48,1010.38,215,26.27,12.66,-16,1
1591462394,2020-06-06 18:53,42.92,984.46,1010.36,215,26.24,12.66,-16,1
1591462694,2020-06-06 18:58,43.04,984.42,1010.32,215,26.15,12.62,-16,1
1591462995,2020-06-06 19:03,43.36,984.50,1010.41,215,26.08,12.67,-17,1
1591463296,2020-06-06 19:08,43.44,984.55,1010.45,215,26.04,12.67,-18,1
1591463597,2020-06-06 19:13,43.45,984.56,1010.46,215,26.03,12.66,-16,1
1591463898,2020-06-06 19:18,43.92,984.58,1010.49,215,25.99,12.79,-16,1
1591464199,2020-06-06 19:23,44.22,984.58,1010.48,215,25.84,12.76,-16,1
1591464501,2020-06-06 19:28,44.65,984.59,1010.49,215,25.71,12.79,-16,1
1591464801,2020-06-06 19:33,44.68,984.57,1010.47,215,25.62,12.71,-16,1
1591465101,2020-06-06 19:38,45.86,984.59,1010.50,215,25.49,12.99,-16,1
1591465402,2020-06-06 19:43,46.00,984.62,1010.52,215,25.43,12.99,-16,1
1591465703,2020-06-06 19:48,46.37,984.68,1010.59,215,25.35,13.04,-16,1
1591466003,2020-06-06 19:53,46.77,984.67,1010.57,215,25.13,12.97,-16,1
1591466303,2020-06-06 19:58,47.53,984.80,1010.70,215,25.05,13.14,-16,1
1591466604,2020-06-06 20:03,48.07,984.95,1010.85,215,24.91,13.19,-14,1
1591466904,2020-06-06 20:08,48.67,984.92,1010.83,215,24.75,13.23,-18,1
1591467510,2020-06-06 20:18,50.60,985.10,1011.00,215,24.47,13.57,-18,1
1591467811,2020-06-06 20:23,50.44,985.02,1010.92,215,24.34,13.40,-18,1
1591468111,2020-06-06 20:28,51.31,984.99,1010.89,215,24.14,13.48,-18,1
1591468411,2020-06-06 20:33,51.57,985.02,1010.93,215,23.96,13.40,-18,1
1591468711,2020-06-06 20:38,52.18,985.03,1010.94,215,23.79,13.42,-18,1
1591469011,2020-06-06 20:43,52.87,985.02,1010.93,215,23.59,13.44,-18,1
1591469312,2020-06-06 20:48,54.22,985.10,1011.00,215,23.41,13.66,-17,1
1591469612,2020-06-06 20:53,53.57,985.05,1010.95,215,23.24,13.31,-18,1
1591469912,2020-06-06 20:58,54.69,985.07,1010.98,215,23.08,13.48,-18,1
1591470213,2020-06-06 21:03,55.25,985.10,1011.01,215,22.85,13.42,-16,1
1591470513,2020-06-06 21:08,55.98,985.09,1010.99,215,22.75,13.53,-17,1
1591470814,2020-06-06 21:13,56.24,985.17,1011.08,215,22.56,13.43,-17,1
1591471116,2020-06-06 21:18,57.81,985.22,1011.12,215,22.41,13.71,-17,1
1591471417,2020-06-06 21:23,57.44,985.21,1011.11,215,22.31,13.52,-17,1
1591471717,2020-06-06 21:28,58.77,985.22,1011.12,215,22.15,13.72,-17,1
1591472019,2020-06-06 21:33,58.59,985.17,1011.07,215,22.08,13.61,-17,1
1591472320,2020-06-06 21:38,59.33,985.29,1011.20,215,21.98,13.70,-17,1
1591472621,2020-06-06 21:43,59.64,985.23,1011.13,215,21.87,13.68,-17,1
1591472922,2020-06-06 21:48,59.26,985.19,1011.09,215,21.78,13.50,-17,1
1591473223,2020-06-06 21:53,59.64,985.18,1011.08,215,21.68,13.50,-17,1
1591473524,2020-06-06 21:58,61.29,985.23,1011.13,215,21.58,13.83,-17,1
1591473828,2020-06-06 22:03,62.19,985.22,1011.12,215,21.42,13.90,-16,1
1591474128,2020-06-06 22:08,60.98,985.16,1011.07,215,21.32,13.51,-17,1
1591474429,2020-06-06 22:13,62.33,985.21,1011.11,215,21.28,13.81,-17,1
1591474730,2020-06-06 22:18,61.98,985.13,1011.03,215,21.22,13.66,-17,1
1591475036,2020-06-06 22:23,63.24,985.16,1011.06,215,21.13,13.89,-16,1
1591475334,2020-06-06 22:28,62.77,985.16,1011.06,215,21.11,13.75,-16,1
1591475635,2020-06-06 22:33,64.47,985.19,1011.09,215,20.98,14.04,-16,1
1591475938,2020-06-06 22:38,63.31,985.19,1011.10,215,20.92,13.71,-16,1
1591476238,2020-06-06 22:43,64.05,985.26,1011.16,215,20.86,13.83,-16,1
1591476539,2020-06-06 22:48,65.76,985.26,1011.17,215,20.81,14.19,-16,1
1591476840,2020-06-06 22:54,65.31,985.30,1011.21,215,20.72,14.00,-17,1
1591477141,2020-06-06 22:59,67.01,985.35,1011.26,215,20.65,14.32,-16,1
1591477444,2020-06-06 23:04,66.89,985.32,1011.22,215,20.59,14.24,-17,1
1591477744,2020-06-06 23:09,67.35,985.34,1011.25,215,20.48,14.24,-17,1
1591478049,2020-06-06 23:14,65.38,985.33,1011.23,215,20.48,13.78,-17,1
1591478349,2020-06-06 23:19,67.61,985.35,1011.26,215,20.41,14.23,-17,1
1591478649,2020-06-06 23:24,66.66,985.30,1011.20,215,20.31,13.92,-17,1
1591478952,2020-06-06 23:29,66.46,985.27,1011.18,215,20.20,13.77,-17,1
1591479252,2020-06-06 23:34,67.85,985.36,1011.26,215,20.18,14.07,-17,1
1591479552,2020-06-06 23:39,68.80,985.35,1011.25,215,20.12,14.23,-17,1
1591479852,2020-06-06 23:44,67.61,985.27,1011.17,215,20.13,13.97,-17,1
1591480153,2020-06-06 23:49,68.58,985.31,1011.21,215,20.08,14.14,-17,1
1591480454,2020-06-06 23:54,69.08,985.40,1011.30,215,19.98,14.15,-17,1
1591480755,2020-06-06 23:59,69.33,985.39,1011.30,215,19.96,14.19,-17,1