1591481055,2020-06-07 00:04,69.91,985.31,1011.21,215,19.90,14.26,-16,1
1591481355,2020-06-07 00:09,70.17,985.32,1011.22,215,19.80,14.22,-16,1
1591481656,2020-06-07 00:14,70.27,985.38,1011.29,215,19.76,14.21,-16,1
1591481957,2020-06-07 00:19,70.44,985.44,1011.35,215,19.67,14.16,-17,1
1591482257,2020-06-07 00:24,70.39,985.46,1011.36,215,19.68,14.16,-16,1
1591482558,2020-06-07 00:29,71.14,985.47,1011.38,215,19.59,14.24,-16,1
1591482859,2020-06-07 00:34,70.63,985.48,1011.38,215,19.56,14.10,-16,1
1591483159,2020-06-07 00:39,71.67,985.46,1011.36,215,19.52,14.28,-16,1
1591483460,2020-06-07 00:44,70.14,985.56,1011.46,215,19.46,13.89,-16,1
1591483764,2020-06-07 00:49,70.99,985.54,1011.45,215,19.47,14.09,-16,1
1591484064,2020-06-07 00:54,71.81,985.51,1011.41,215,19.48,14.28,-16,1
1591484365,2020-06-07 00:59,70.61,985.60,1011.50,215,18.85,13.41,-16,1
1591484667,2020-06-07 01:04,71.95,985.45,1011.36,215,19.41,14.24,-16,1
1591484967,2020-06-07 01:09,72.20,985.44,1011.34,215,19.41,14.29,-16,1
1591485267,2020-06-07 01:14,72.01,985.45,1011.36,215,19.37,14.21,-16,1
1591485567,2020-06-07 01:19,71.28,985.36,1011.26,215,19.40,14.08,-16,1
1591485874,2020-06-07 01:24,71.90,985.19,1011.09,215,19.31,14.13,-16,1
1591486171,2020-06-07 01:29,71.11,985.41,1011.31,215,19.40,14.05,-16,1
1591486472,2020-06-07 01:34,71.80,985.37,1011.27,215,19.44,14.23,-16,1
1591486772,2020-06-07 01:39,71.77,985.36,1011.26,215,19.46,14.25,-16,1
1591487073,2020-06-07 01:44,70.50,985.32,1011.22,215,19.52,14.03,-16,1
1591487373,2020-06-07 01:49,70.22,985.41,1011.31,215,19.51,13.96,-16,1
1591487674,2020-06-07 01:54,71.41,985.42,1011.32,215,19.47,14.18,-16,1
1591487974,2020-06-07 01:59,70.63,985.38,1011.29,215,19.49,14.03,-16,1
1591488275,2020-06-07 02:04,71.05,985.40,1011.30,215,19.48,14.11,-16,1
1591488577,2020-06-07 02:09,71.58,985.37,1011.27,215,19.46,14.21,-16,1
1591488878,2020-06-07 02:14,71.54,985.36,1011.27,215,19.44,14.18,-16,1
1591489178,2020-06-07 02:19,70.78,985.26,1011.16,215,19.42,13.99,-16,1
1591489781,2020-06-07 02:29,71.36,985.26,1011.17,215,19.34,14.04,-16,1
1591490081,2020-06-07 02:34,72.24,985.26,1011.16,215,19.28,14.18,-16,1
1591490381,2020-06-07 02:39,71.73,985.26,1011.16,215,19.26,14.05,-16,1
1591490681,2020-06-07 02:44,72.27,985.28,1011.18,215,19.18,14.09,-16,1
1591490982,2020-06-07 02:49,72.45,985.20,1011.10,215,19.16,14.11,-16,1
1591491282,2020-06-07 02:54,72.34,985.23,1011.13,215,19.10,14.02,-16,1
1591491583,2020-06-07 02:59,72.53,985.25,1011.16,215,19.05,14.02,-16,1
1591491886,2020-06-07 03:04,72.63,985.29,1011.20,215,19.02,14.01,-16,1
1591492186,2020-06-07 03:09,72.28,985.29,1011.19,215,19.01,13.92,-16,1
1591492487,2020-06-07 03:14,72.40,985.26,1011.17,215,18.96,13.90,-16,1
1591492788,2020-06-07 03:19,72.52,985.14,1011.05,215,18.93,13.90,-16,1
1591493089,2020-06-07 03:24,72.98,985.25,1011.15,215,18.87,13.94,-16,1
1591493390,2020-06-07 03:29,72.73,985.21,1011.11,215,18.84,13.86,-16,1
1591493690,2020-06-07 03:34,73.27,985.16,1011.06,215,18.81,13.94,-16,1
1591493992,2020-06-07 03:39,73.04,985.21,1011.12,215,18.74,13.82,-16,1
1591494292,2020-06-07 03:44,73.52,985.19,1011.10,215,18.69,13.88,-16,1
1591494593,2020-06-07 03:49,73.69,985.14,1011.04,215,18.62,13.85,-16,1
1591494894,2020-06-07 03:54,73.71,985.12,1011.03,215,18.63,13.86,-16,1
1591495197,2020-06-07 03:59,73.05,985.26,1011.17,215,18.60,13.69,-16,1
1591495499,2020-06-07 04:04,74.20,985.07,1010.97,215,18.56,13.89,-15,1
1591495799,2020-06-07 04:09,74.46,985.10,1011.00,215,18.54,13.93,-17,1
1591496099,2020-06-07 04:14,74.04,985.23,1011.14,215,18.51,13.81,-16,1
1591496400,2020-06-07 04:20,74.62,985.20,1011.10,215,18.50,13.92,-16,1
1591496700,2020-06-07 04:25,74.51,985.26,1011.16,215,18.52,13.92,-17,1
1591497001,2020-06-07 04:30,74.27,985.23,1011.14,215,18.52,13.87,-26,1
1591497302,2020-06-07 04:35,74.08,985.30,1011.21,215,18.48,13.79,-16,1
1591497602,2020-06-07 04:40,74.57,985.31,1011.22,215,18.49,13.90,-16,1
1591497903,2020-06-07 04:45,74.60,985.37,1011.27,215,18.45,13.87,-16,1
1591498204,2020-06-07 04:50,74.78,985.34,1011.24,215,18.40,13.86,-17,1
1591498505,2020-06-07 04:55,74.89,985.35,1011.25,215,18.40,13.88,-17,1
1591498806,2020-06-07 05:00,74.44,985.38,1011.28,215,18.40,13.79,-17,1
1591499107,2020-06-07 05:05,74.72,985.45,1011.35,215,18.36,13.81,-17,1
1591499408,2020-06-07 05:10,74.92,985.41,1011.31,215,18.29,13.78,-17,1
1591499709,2020-06-07 05:15,75.00,985.35,1011.26,215,18.34,13.85,-17,1
1591500009,2020-06-07 05:20,75.08,985.53,1011.43,215,18.26,13.79,-17,1
1591500313,2020-06-07 05:25,74.27,985.45,1011.35,215,18.26,13.62,-17,1
1591500613,2020-06-07 05:30,75.51,985.56,1011.46,215,18.26,13.87,-17,1
1591500913,2020-06-07 05:35,74.72,985.34,1011.25,215,18.27,13.72,-17,1
1591501214,2020-06-07 05:40,75.43,985.32,1011.23,215,18.41,14.00,-17,1
1591501514,2020-06-07 05:45,75.58,985.50,1011.40,215,18.50,14.12,-17,1
1591501815,2020-06-07 05:50,75.67,985.54,1011.44,215,18.64,14.27,-17,1
1591502116,2020-06-07 05:55,73.79,985.61,1011.52,215,18.73,13.97,-17,1
1591502417,2020-06-07 06:00,74.00,985.67,1011.58,215,18.82,14.10,-18,1
1591502717,2020-06-07 06:05,74.19,985.78,1011.69,215,18.96,14.28,-16,1
1591503017,2020-06-07 06:10,73.42,985.83,1011.74,215,19.03,14.18,-16,1
1591503318,2020-06-07 06:15,73.53,985.85,1011.75,215,19.21,14.38,-16,1
1591503619,2020-06-07 06:20,73.40,985.80,1011.71,215,19.34,14.48,-16,1
1591503920,2020-06-07 06:25,73.35,985.73,1011.63,215,19.44,14.56,-16,1
1591504221,2020-06-07 06:30,72.40,985.82,1011.73,215,19.60,14.52,-16,1
1591504521,2020-06-07 06:35,72.68,985.75,1011.65,215,19.76,14.73,-16,1
1591504824,2020-06-07 06:40,71.51,985.89,1011.80,215,19.94,14.65,-16,1
1591505125,2020-06-07 06:45,70.67,985.87,1011.77,215,20.11,14.63,-16,1
1591505426,2020-06-07 06:50,71.37,985.98,1011.89,215,20.22,14.89,-16,1
1591505726,2020-06-07 06:55,70.73,986.00,1011.91,215,20.35,14.88,-16,1
1591506027,2020-06-07 07:00,69.65,985.95,1011.85,215,20.51,14.79,-16,1
1591506328,2020-06-07 07:05,70.11,986.04,1011.94,215,20.59,14.97,-17,1
1591506628,2020-06-07 07:10,69.37,986.05,1011.95,215,20.65,14.86,-17,1
1591506931,2020-06-07 07:15,69.00,986.09,1011.99,215,20.72,14.85,-18,1
1591507231,2020-06-07 07:20,68.62,986.08,1011.98,215,20.75,14.79,-17,1
1591507531,2020-06-07 07:25,69.53,986.06,1011.97,215,20.85,15.09,-18,1
1591507831,2020-06-07 07:30,68.81,986.06,1011.97,215,21.05,15.12,-17,1
1591508132,2020-06-07 07:35,67.56,985.96,1011.86,215,21.32,15.09,-18,1
1591508432,2020-06-07 07:40,66.44,985.91,1011.81,215,21.35,14.86,-17,1
1591508736,2020-06-07 07:45,65.68,985.93,1011.84,215,21.73,15.04,-18,1
1591509035,2020-06-07 07:50,65.47,985.84,1011.75,215,21.94,15.19,-17,1
1591509336,2020-06-07 07:55,64.86,985.77,1011.68,215,22.14,15.24,-17,1
1591509636,2020-06-07 08:00,63.42,985.77,1011.67,215,22.48,15.21,-18,1
1591509936,2020-06-07 08:05,63.37,985.88,1011.79,215,22.44,15.16,-16,1
1591510236,2020-06-07 08:10,62.46,986.05,1011.95,215,22.58,15.06,-17,1
1591510536,2020-06-07 08:15,62.47,986.03,1011.93,215,22.52,15.01,-17,1
1591510837,2020-06-07 08:20,62.08,986.06,1011.96,215,22.62,15.01,-17,1
1591511137,2020-06-07 08:25,61.53,986.03,1011.93,215,22.55,14.80,-18,1
1591511437,2020-06-07 08:30,61.36,985.95,1011.86,215,22.83,15.02,-17,1
1591511739,2020-06-07 08:35,61.33,985.94,1011.84,215,22.67,14.87,-17,1
1591512040,2020-06-07 08:40,61.33,985.75,1011.65,215,22.76,14.95,-17,1
1591512341,2020-06-07 08:45,61.91,985.82,1011.72,215,22.68,15.02,-16,1
1591512641,2020-06-07 08:50,61.20,985.81,1011.72,215,22.87,15.02,-17,1
1591512941,2020-06-07 08:55,60.81,985.89,1011.79,215,23.10,15.14,-17,1
1591513242,2020-06-07 09:00,60.63,985.93,1011.83,215,23.32,15.30,-17,1
1591513542,2020-06-07 09:05,60.08,985.90,1011.80,215,23.53,15.35,-17,1
1591513844,2020-06-07 09:10,59.92,985.91,1011.81,215,23.74,15.51,-17,1
1591514150,2020-06-07 09:15,59.09,985.84,1011.74,215,23.86,15.41,-17,1
1591514454,2020-06-07 09:20,58.58,985.86,1011.76,215,23.99,15.39,-17,1
1591514754,2020-06-07 09:25,58.44,985.92,1011.82,215,24.08,15.44,-18,1
1591515055,2020-06-07 09:30,58.33,985.73,1011.64,215,24.25,15.57,-16,1
1591515355,2020-06-07 09:35,57.38,985.76,1011.67,215,24.32,15.38,-16,1
1591515656,2020-06-07 09:40,57.67,985.73,1011.63,215,24.34,15.48,-16,1
1591515960,2020-06-07 09:46,58.59,985.73,1011.64,215,24.50,15.87,-16,1
1591516261,2020-06-07 09:51,57.33,985.72,1011.63,215,24.66,15.68,-16,1
1591516562,2020-06-07 09:56,54.43,985.60,1011.50,215,24.84,15.04,-16,1
1591516863,2020-06-07 10:01,56.18,985.66,1011.56,215,25.07,15.75,-16,1
1591517168,2020-06-07 10:06,54.60,985.75,1011.65,215,25.32,15.54,-17,1
1591517471,2020-06-07 10:11,54.49,985.75,1011.65,215,25.42,15.60,-17,1
1591517771,2020-06-07 10:16,54.01,985.74,1011.65,215,25.42,15.46,-17,1
1591518074,2020-06-07 10:21,53.61,985.69,1011.60,215,25.47,15.39,-17,1
1591518375,2020-06-07 10:26,53.20,985.74,1011.65,215,25.58,15.37,-17,1
1591518676,2020-06-07 10:31,53.12,985.70,1011.60,215,25.65,15.41,-17,1
1591518978,2020-06-07 10:36,51.55,985.71,1011.61,215,25.88,15.16,-17,1
1591519279,2020-06-07 10:41,51.48,985.48,1011.39,215,26.06,15.30,-17,1
1591519580,2020-06-07 10:46,51.23,985.63,1011.53,215,26.28,15.43,-17,1
1591519881,2020-06-07 10:51,50.73,985.55,1011.46,215,26.41,15.40,-17,1
1591520184,2020-06-07 10:56,49.48,985.52,1011.43,215,26.58,15.16,-17,1
1591520485,2020-06-07 11:01,49.33,985.53,1011.43,215,26.77,15.29,-18,1
1591520785,2020-06-07 11:06,49.50,985.57,1011.47,215,26.91,15.47,-17,1
1591521085,2020-06-07 11:11,47.85,985.58,1011.48,215,27.00,15.03,-17,1
1591521386,2020-06-07 11:16,48.30,985.57,1011.47,215,27.09,15.25,-17,1
1591521687,2020-06-07 11:21,48.98,985.57,1011.47,215,27.26,15.63,-17,1
1591521988,2020-06-07 11:26,47.60,985.59,1011.49,215,27.37,15.28,-17,1
1591522291,2020-06-07 11:31,47.99,985.58,1011.48,215,27.49,15.52,-17,1
1591522592,2020-06-07 11:36,46.93,985.51,1011.42,215,27.56,15.24,-17,1
1591522893,2020-06-07 11:41,44.79,985.45,1011.36,215,27.26,14.24,-17,1
1591523194,2020-06-07 11:46,45.95,985.36,1011.27,215,27.63,14.97,-16,1
1591523497,2020-06-07 11:51,48.01,985.37,1011.27,215,27.75,15.76,-17,1
1591523799,2020-06-07 11:56,46.51,985.32,1011.23,215,27.96,15.46,-17,1
1591524100,2020-06-07 12:01,45.10,985.26,1011.17,215,28.12,15.12,-16,1
1591524400,2020-06-07 12:06,44.09,985.24,1011.14,215,28.31,14.94,-17,1
1591524701,2020-06-07 12:11,43.44,985.17,1011.07,215,28.28,14.69,-18,1
1591525006,2020-06-07 12:16,44.20,985.13,1011.04,215,28.36,15.03,-18,1
1591525306,2020-06-07 12:21,43.53,985.08,1010.98,215,28.45,14.87,-17,1
1591525606,2020-06-07 12:26,43.53,985.08,1010.99,215,28.52,14.93,-18,1
1591525907,2020-06-07 12:31,42.26,985.08,1010.98,215,28.68,14.62,-18,1
1591526208,2020-06-07 12:36,42.46,984.99,1010.89,215,28.70,14.71,-18,1
1591526509,2020-06-07 12:41,43.02,984.98,1010.88,215,28.74,14.95,-18,1
1591526810,2020-06-07 12:46,41.12,984.95,1010.85,215,28.74,14.25,-18,1
1591527111,2020-06-07 12:51,41.61,984.88,1010.78,215,28.81,14.50,-17,1
1591527411,2020-06-07 12:56,41.84,984.81,1010.71,215,28.84,14.61,-17,1
1591527712,2020-06-07 13:01,41.46,984.74,1010.64,215,28.89,14.51,-17,1
1591528012,2020-06-07 13:06,40.99,984.75,1010.66,215,28.97,14.41,-18,1
1591528313,2020-06-07 13:11,40.64,984.80,1010.70,215,29.06,14.36,-18,1
1591528614,2020-06-07 13:16,41.25,984.64,1010.55,215,29.15,14.67,-18,1
1591528915,2020-06-07 13:21,40.12,984.55,1010.45,215,29.25,14.32,-18,1
1591529215,2020-06-07 13:26,40.31,984.50,1010.40,215,29.33,14.47,-18,1
1591529517,2020-06-07 13:31,39.34,984.44,1010.34,215,29.37,14.13,-18,1
1591529818,2020-06-07 13:36,37.60,984.37,1010.27,215,29.52,13.56,-18,1
1591530119,2020-06-07 13:41,38.15,984.31,1010.22,215,29.64,13.90,-16,1
1591530420,2020-06-07 13:47,37.11,984.21,1010.12,215,29.73,13.55,-16,1
1591530722,2020-06-07 13:52,36.48,984.26,1010.17,215,29.81,13.36,-15,1
1591531023,2020-06-07 13:57,36.28,984.06,1009.97,215,29.94,13.39,-15,1
1591531324,2020-06-07 14:02,34.67,983.92,1009.82,215,30.03,12.77,-16,1
1591531625,2020-06-07 14:07,34.52,983.91,1009.82,215,30.15,12.81,-17,1
1591531926,2020-06-07 14:12,34.80,983.79,1009.69,215,30.23,13.00,-17,1
1591532227,2020-06-07 14:17,34.02,983.60,1009.51,215,30.23,12.66,-16,1
1591532528,2020-06-07 14:22,34.70,983.52,1009.43,215,30.16,12.90,-17,1
1591532829,2020-06-07 14:27,34.92,983.39,1009.29,215,30.19,13.02,-18,1
1591533135,2020-06-07 14:32,34.28,983.26,1009.16,215,30.17,12.72,-19,1
1591533433,2020-06-07 14:37,34.80,983.25,1009.16,215,29.95,12.76,-18,1
1591533734,2020-06-07 14:42,35.07,983.35,1009.25,215,29.71,12.67,-18,1
1591534035,2020-06-07 14:47,35.28,983.34,1009.24,215,29.60,12.66,-18,1
1591534339,2020-06-07 14:52,35.29,983.28,1009.18,215,29.76,12.80,-18,1
1591534640,2020-06-07 14:57,34.90,983.18,1009.08,215,29.77,12.65,-18,1
1591535242,2020-06-07 15:07,34.45,983.13,1009.03,215,29.64,12.33,-18,1
1591535543,2020-06-07 15:12,35.28,983.18,1009.09,215,29.53,12.60,-18,1
1591535844,2020-06-07 15:17,32.87,983.29,1009.19,215,29.70,11.67,-18,1
1591536144,2020-06-07 15:22,34.78,983.36,1009.27,215,30.00,12.79,-15,1
1591536444,2020-06-07 15:27,33.03,983.39,1009.30,215,30.41,12.37,-16,1
1591536744,2020-06-07 15:32,32.53,983.36,1009.26,215,30.67,12.36,-16,1
1591537045,2020-06-07 15:37,32.15,983.23,1009.14,215,30.54,12.07,-16,1
1591537346,2020-06-07 15:42,33.16,983.18,1009.08,215,30.51,12.51,-16,1
1591537647,2020-06-07 15:47,32.14,983.09,1008.99,215,30.50,12.03,-17,1
1591537948,2020-06-07 15:52,32.35,982.94,1008.84,215,30.48,12.11,-18,1
1591538250,2020-06-07 15:57,33.05,983.04,1008.95,215,30.15,12.15,-18,1
1591538850,2020-06-07 16:07,35.46,983.38,1009.28,215,29.46,12.62,-17,1
1591539151,2020-06-07 16:12,38.81,983.88,1009.79,215,29.03,13.62,-16,1
1591539452,2020-06-07 16:17,38.76,984.22,1010.12,215,27.98,12.67,-16,1
1591539752,2020-06-07 16:22,50.95,985.08,1010.98,215,25.81,14.91,-16,1
1591540053,2020-06-07 16:27,57.50,984.67,1010.57,215,22.74,13.93,-16,1
1591540354,2020-06-07 16:32,60.25,983.90,1009.80,215,20.45,12.50,-17,1
1591540656,2020-06-07 16:37,68.23,983.71,1009.61,215,20.48,14.44,-17,1
1591540956,2020-06-07 16:42,76.00,983.66,1009.57,215,20.39,16.04,-17,1
1591541257,2020-06-07 16:47,74.12,983.83,1009.74,215,20.53,15.78,-17,1
1591541557,2020-06-07 16:52,71.07,983.90,1009.81,215,20.51,15.10,-17,1
1591541857,2020-06-07 16:57,71.25,984.39,1010.29,215,20.51,15.14,-17,1
1591542458,2020-06-07 17:07,75.61,984.21,1010.11,215,20.68,16.23,-18,1
1591542759,2020-06-07 17:12,67.58,984.29,1010.20,215,20.89,14.68,-18,1
1591543060,2020-06-07 17:17,71.88,984.47,1010.37,215,21.03,15.78,-18,1
1591543360,2020-06-07 17:22,68.09,984.73,1010.64,215,21.15,15.05,-18,1
1591543661,2020-06-07 17:27,67.20,984.59,1010.50,215,21.42,15.10,-18,1
1591543962,2020-06-07 17:32,65.65,984.78,1010.68,215,21.57,14.88,-18,1
1591544263,2020-06-07 17:37,68.71,985.00,1010.90,215,21.49,15.51,-18,1
1591544564,2020-06-07 17:42,69.83,985.20,1011.11,215,21.14,15.43,-17,1
1591544870,2020-06-07 17:47,71.23,985.24,1011.14,215,21.02,15.63,-17,1
1591545168,2020-06-07 17:52,67.46,984.94,1010.84,215,20.89,14.66,-17,1
1591545469,2020-06-07 17:57,67.69,985.09,1011.00,215,20.88,14.70,-18,1
1591546070,2020-06-07 18:07,70.67,986.05,1011.95,215,21.03,15.51,-16,1
1591546371,2020-06-07 18:12,70.45,986.31,1012.21,215,21.07,15.50,-16,1
1591546672,2020-06-07 18:17,68.43,985.40,1011.31,215,21.01,14.99,-16,1
1591546973,2020-06-07 18:22,71.15,985.10,1011.01,215,21.00,15.59,-16,1
1591547274,2020-06-07 18:27,74.85,984.98,1010.88,215,20.75,16.14,-16,1
1591547575,2020-06-07 18:32,72.27,985.32,1011.22,215,20.70,15.55,-16,1
1591548179,2020-06-07 18:42,74.57,985.13,1011.03,215,20.43,15.78,-16,1
1591548479,2020-06-07 18:47,74.10,985.20,1011.10,215,20.32,15.57,-16,1
1591548780,2020-06-07 18:53,76.17,985.50,1011.40,215,20.16,15.85,-16,1
1591549081,2020-06-07 18:58,75.70,985.71,1011.62,215,20.11,15.70,-16,1
1591549682,2020-06-07 19:08,74.32,985.84,1011.74,215,19.97,15.28,-16,1
1591549983,2020-06-07 19:13,76.79,986.02,1011.93,215,19.91,15.73,-16,1
1591550284,2020-06-07 19:18,71.30,986.47,1012.37,215,19.99,14.66,-16,1
1591550585,2020-06-07 19:23,75.66,986.02,1011.93,215,19.54,15.14,-17,1
1591550885,2020-06-07 19:28,76.01,985.57,1011.48,215,19.40,15.08,-16,1
1591551186,2020-06-07 19:33,76.25,985.68,1011.58,215,19.30,15.03,-17,1
1591551487,2020-06-07 19:38,78.51,985.58,1011.48,215,19.25,15.44,-17,1
1591551792,2020-06-07 19:43,74.77,985.23,1011.13,215,19.23,14.66,-17,1
1591552093,2020-06-07 19:48,77.23,985.29,1011.19,215,19.19,15.12,-17,1
1591552394,2020-06-07 19:53,77.31,985.27,1011.17,215,19.09,15.04,-17,1
1591552694,2020-06-07 19:58,76.76,985.05,1010.96,215,19.07,14.91,-17,1
1591552995,2020-06-07 20:03,78.83,985.12,1011.03,215,19.01,15.27,-17,1
1591553296,2020-06-07 20:08,76.06,985.23,1011.14,215,18.98,14.68,-18,1
1591553597,2020-06-07 20:13,78.88,985.18,1011.08,215,18.99,15.26,-19,1
1591553898,2020-06-07 20:18,77.52,985.12,1011.02,215,18.93,14.93,-18,1
1591554198,2020-06-07 20:23,77.67,984.96,1010.86,215,18.88,14.91,-18,1
1591554499,2020-06-07 20:28,77.75,984.71,1010.61,215,18.79,14.84,-19,1
1591554800,2020-06-07 20:33,78.16,984.66,1010.57,215,18.69,14.82,-18,1
1591555405,2020-06-07 20:43,78.32,984.56,1010.47,215,18.75,14.91,-18,1
1591555706,2020-06-07 20:48,79.53,984.61,1010.51,215,18.76,15.16,-18,1
1591556007,2020-06-07 20:53,78.78,984.72,1010.63,215,18.75,15.00,-18,1
1591556310,2020-06-07 20:58,79.98,984.84,1010.75,215,18.80,15.29,-18,1
1591556611,2020-06-07 21:03,79.99,984.92,1010.83,215,18.83,15.32,-17,1
1591556914,2020-06-07 21:08,80.46,985.00,1010.90,215,18.83,15.41,-16,1
1591557215,2020-06-07 21:13,79.87,985.00,1010.90,215,18.81,15.28,-17,1
1591557516,2020-06-07 21:18,77.51,984.94,1010.85,215,18.81,14.81,-17,1
1591557817,2020-06-07 21:23,79.21,984.91,1010.82,215,18.65,14.99,-17,1
1591558118,2020-06-07 21:28,79.18,984.68,1010.58,215,18.61,14.95,-17,1
1591558418,2020-06-07 21:33,79.02,984.42,1010.32,215,18.59,14.90,-17,1
1591558719,2020-06-07 21:38,79.15,984.40,1010.31,215,18.56,14.89,-17,1
1591559019,2020-06-07 21:43,79.13,984.54,1010.44,215,18.54,14.87,-17,1
1591559320,2020-06-07 21:48,80.05,984.52,1010.42,215,18.52,15.03,-17,1
1591559620,2020-06-07 21:53,79.11,984.58,1010.48,215,18.49,14.82,-17,1
1591559920,2020-06-07 21:58,79.10,984.52,1010.42,215,18.47,14.79,-17,1
1591560220,2020-06-07 22:03,77.83,984.59,1010.49,215,18.58,14.65,-17,1
1591560520,2020-06-07 22:08,79.84,984.62,1010.52,215,18.54,15.01,-16,1
1591560821,2020-06-07 22:13,79.12,984.60,1010.50,215,18.52,14.85,-17,1
1591561122,2020-06-07 22:18,80.25,984.58,1010.48,215,18.45,15.00,-16,1
1591561423,2020-06-07 22:23,80.74,984.41,1010.32,215,18.47,15.11,-16,1
1591561723,2020-06-07 22:28,81.00,984.48,1010.38,215,18.47,15.16,-16,1
1591562024,2020-06-07 22:33,81.00,984.51,1010.41,215,18.46,15.15,-16,1
1591562325,2020-06-07 22:38,81.10,984.53,1010.44,215,18.50,15.21,-16,1
1591562626,2020-06-07 22:43,81.13,984.44,1010.35,215,18.48,15.20,-16,1
1591562927,2020-06-07 22:48,80.40,984.45,1010.35,215,18.47,15.05,-17,1
1591563228,2020-06-07 22:53,80.13,984.36,1010.27,215,18.51,15.04,-16,1
1591563529,2020-06-07 22:58,80.33,984.50,1010.40,215,18.50,15.07,-16,1
1591563834,2020-06-07 23:03,80.10,984.60,1010.50,215,18.38,14.90,-16,1
1591564134,2020-06-07 23:08,80.88,984.59,1010.50,215,18.42,15.09,-16,1
1591564434,2020-06-07 23:13,80.70,984.50,1010.40,215,18.35,14.99,-16,1
1591564735,2020-06-07 23:18,79.78,984.53,1010.44,215,18.34,14.80,-16,1
1591565037,2020-06-07 23:23,79.68,984.39,1010.29,215,18.30,14.74,-17,1
1591565338,2020-06-07 23:28,78.92,984.25,1010.15,215,18.31,14.60,-16,1
1591565638,2020-06-07 23:33,78.34,984.14,1010.04,215,18.25,14.43,-16,1
1591566241,2020-06-07 23:44,79.25,983.97,1009.87,215,18.17,14.53,-16,1
1591566542,2020-06-07 23:49,78.25,984.01,1009.91,215,18.16,14.33,-16,1
1591566844,2020-06-07 23:54,78.86,984.03,1009.93,215,18.09,14.38,-16,1
1591567150,2020-06-07 23:59,77.79,984.00,1009.90,215,18.06,14.14,-17,1