1591567448,2020-06-08 00:04,79.30,984.23,1010.13,215,18.04,14.42,-18,1
1591567748,2020-06-08 00:09,77.88,984.20,1010.11,215,18.01,14.11,-18,1
1591568048,2020-06-08 00:14,77.58,984.10,1010.01,215,17.98,14.02,-18,1
1591568349,2020-06-08 00:19,77.38,984.09,1009.99,215,17.92,13.92,-18,1
1591568650,2020-06-08 00:24,78.05,984.14,1010.05,215,17.90,14.03,-18,1
1591568952,2020-06-08 00:29,78.60,984.10,1010.00,215,17.83,14.08,-18,1
1591569253,2020-06-08 00:34,78.26,984.23,1010.13,215,17.77,13.95,-18,1
1591569554,2020-06-08 00:39,77.34,984.20,1010.11,215,17.73,13.73,-18,1
1591569858,2020-06-08 00:44,77.99,984.18,1010.08,215,17.68,13.81,-18,1
1591570158,2020-06-08 00:49,77.34,984.12,1010.03,215,17.72,13.72,-18,1
1591570459,2020-06-08 00:54,77.99,984.32,1010.22,215,17.70,13.83,-19,1
1591570759,2020-06-08 00:59,77.23,984.32,1010.23,215,17.72,13.70,-18,1
1591571060,2020-06-08 01:04,77.26,984.49,1010.39,215,17.65,13.64,-18,1
1591571362,2020-06-08 01:09,76.66,984.32,1010.22,215,17.83,13.69,-18,1
1591571663,2020-06-08 01:14,78.08,984.42,1010.32,215,17.94,14.08,-18,1
1591571963,2020-06-08 01:19,76.34,984.53,1010.43,215,17.95,13.74,-18,1
1591572264,2020-06-08 01:24,76.95,984.47,1010.37,215,17.99,13.90,-18,1
1591572565,2020-06-08 01:29,76.31,984.57,1010.48,215,18.02,13.80,-18,1
1591572866,2020-06-08 01:34,76.10,984.46,1010.37,215,18.07,13.81,-18,1
1591573167,2020-06-08 01:39,74.72,984.53,1010.43,215,18.06,13.52,-18,1
1591573467,2020-06-08 01:44,75.98,984.52,1010.42,215,18.14,13.85,-18,1
1591573768,2020-06-08 01:49,75.30,984.39,1010.29,215,18.17,13.74,-18,1
1591574069,2020-06-08 01:54,76.34,984.34,1010.24,215,18.19,13.98,-18,1
1591574371,2020-06-08 01:59,77.35,984.32,1010.22,215,18.19,14.18,-18,1
1591574671,2020-06-08 02:04,77.00,984.23,1010.13,215,18.21,14.13,-18,1
1591574972,2020-06-08 02:09,77.28,984.13,1010.03,215,18.20,14.17,-18,1
1591575273,2020-06-08 02:14,77.81,984.33,1010.24,215,18.19,14.27,-18,1
1591575574,2020-06-08 02:19,77.16,984.21,1010.11,215,18.21,14.16,-18,1
1591575875,2020-06-08 02:24,78.52,984.29,1010.19,215,18.20,14.42,-18,1
1591576176,2020-06-08 02:29,77.07,984.25,1010.15,215,18.22,14.15,-18,1
1591576476,2020-06-08 02:34,76.31,984.05,1009.96,215,18.26,14.04,-18,1
1591576777,2020-06-08 02:39,76.47,984.34,1010.24,215,18.30,14.11,-18,1
1591577078,2020-06-08 02:44,76.29,984.37,1010.28,215,18.31,14.08,-18,1
1591577378,2020-06-08 02:49,75.60,984.42,1010.32,215,18.33,13.96,-18,1
1591577679,2020-06-08 02:54,76.04,984.53,1010.44,215,18.45,14.17,-18,1
1591577983,2020-06-08 02:59,75.06,984.72,1010.63,215,18.52,14.03,-18,1
1591578283,2020-06-08 03:04,73.16,985.33,1011.24,215,18.71,13.82,-18,1
1591578584,2020-06-08 03:09,74.73,985.27,1011.17,215,18.60,14.04,-18,1
1591578885,2020-06-08 03:14,72.31,985.40,1011.30,215,18.66,13.59,-18,1
1591579185,2020-06-08 03:19,74.96,985.38,1011.28,215,18.67,14.16,-18,1
1591579486,2020-06-08 03:24,75.53,985.33,1011.23,215,18.60,14.21,-18,1
1591579787,2020-06-08 03:29,73.09,985.38,1011.28,215,18.66,13.76,-18,1
1591580088,2020-06-08 03:34,74.26,985.25,1011.15,215,18.59,13.94,-18,1
1591580389,2020-06-08 03:39,74.83,985.26,1011.16,215,18.52,13.98,-18,1
1591580689,2020-06-08 03:44,78.21,985.28,1011.18,215,18.39,14.54,-18,1
1591580990,2020-06-08 03:49,77.82,985.37,1011.27,215,18.20,14.28,-18,1
1591581291,2020-06-08 03:54,79.54,985.28,1011.19,215,18.36,14.77,-18,1
1591581592,2020-06-08 03:59,79.36,985.24,1011.14,215,18.25,14.63,-18,1
1591581893,2020-06-08 04:04,79.21,985.29,1011.19,215,18.24,14.59,-18,1
1591582194,2020-06-08 04:09,79.68,985.41,1011.32,215,18.15,14.60,-18,1
1591582495,2020-06-08 04:14,79.63,984.67,1010.57,215,18.12,14.56,-18,1
1591582795,2020-06-08 04:19,78.94,985.35,1011.25,215,18.05,14.36,-18,1
1591583098,2020-06-08 04:24,79.97,985.31,1011.21,215,18.00,14.51,-18,1
1591583399,2020-06-08 04:29,80.51,985.29,1011.19,215,17.91,14.52,-19,1
1591583700,2020-06-08 04:35,80.32,985.37,1011.28,215,17.89,14.47,-18,1
1591584001,2020-06-08 04:40,81.02,985.31,1011.21,215,17.87,14.58,-18,1
1591584302,2020-06-08 04:45,81.00,985.31,1011.22,215,17.75,14.46,-18,1
1591584603,2020-06-08 04:50,81.59,985.33,1011.23,215,17.78,14.60,-18,1
1591584908,2020-06-08 04:55,82.06,985.32,1011.22,215,17.77,14.68,-18,1
1591585207,2020-06-08 05:00,82.30,985.39,1011.29,215,17.76,14.72,-18,1
1591585508,2020-06-08 05:05,81.86,985.40,1011.30,215,17.77,14.65,-18,1
1591585809,2020-06-08 05:10,81.99,985.40,1011.30,215,17.84,14.74,-18,1
1591586110,2020-06-08 05:15,81.97,985.44,1011.34,215,17.81,14.71,-17,1
1591586411,2020-06-08 05:20,81.69,985.36,1011.26,215,17.91,14.75,-17,1
1591586712,2020-06-08 05:25,82.08,985.53,1011.44,215,17.87,14.79,-18,1
1591587013,2020-06-08 05:30,81.52,985.50,1011.40,215,17.91,14.72,-18,1
1591587314,2020-06-08 05:35,81.99,985.55,1011.46,215,17.99,14.89,-17,1
1591587614,2020-06-08 05:40,81.20,985.55,1011.46,215,18.04,14.78,-18,1
1591587918,2020-06-08 05:45,82.06,985.68,1011.58,215,18.06,14.97,-17,1
1591588222,2020-06-08 05:50,82.06,985.73,1011.63,215,18.09,14.99,-17,1
1591588523,2020-06-08 05:55,82.60,985.76,1011.67,215,18.19,15.19,-17,1
1591588824,2020-06-08 06:00,80.38,985.77,1011.68,215,18.30,14.88,-17,1
1591589130,2020-06-08 06:05,82.42,985.82,1011.72,215,18.40,15.37,-18,1
1591589429,2020-06-08 06:10,81.84,985.83,1011.73,215,18.54,15.39,-18,1
1591589730,2020-06-08 06:15,80.93,985.93,1011.83,215,18.68,15.36,-18,1
1591590031,2020-06-08 06:20,79.96,985.90,1011.80,215,18.77,15.25,-18,1
1591590332,2020-06-08 06:25,79.29,985.92,1011.82,215,18.93,15.28,-18,1
1591590633,2020-06-08 06:30,79.28,985.93,1011.84,215,19.13,15.47,-26,1
1591591237,2020-06-08 06:40,79.31,986.12,1012.02,215,19.36,15.70,-18,1
1591591538,2020-06-08 06:45,78.90,986.20,1012.10,215,19.56,15.82,-18,1
1591591839,2020-06-08 06:50,79.17,986.24,1012.15,215,19.80,16.10,-18,1
1591592139,2020-06-08 06:55,77.19,986.38,1012.28,215,19.97,15.87,-18,1
1591592440,2020-06-08 07:00,76.56,986.43,1012.33,215,20.14,15.91,-18,1
1591592741,2020-06-08 07:05,76.08,986.58,1012.49,215,20.10,15.77,-17,1
1591593042,2020-06-08 07:10,76.13,986.74,1012.64,215,20.18,15.86,-17,1
1591593343,2020-06-08 07:15,76.05,986.68,1012.59,215,20.42,16.07,-17,1
1591593643,2020-06-08 07:20,75.73,986.62,1012.52,215,20.58,16.16,-17,1
1591593944,2020-06-08 07:25,75.33,986.73,1012.64,215,20.64,16.14,-17,1
1591594245,2020-06-08 07:30,71.97,986.74,1012.64,215,20.92,15.69,-17,1
1591594546,2020-06-08 07:35,72.48,986.85,1012.75,215,20.67,15.56,-17,1
1591594847,2020-06-08 07:40,73.75,986.86,1012.76,215,20.58,15.75,-17,1
1591595148,2020-06-08 07:45,74.23,986.95,1012.85,215,20.49,15.76,-17,1
1591595449,2020-06-08 07:50,74.01,987.11,1013.01,215,20.44,15.67,-17,1
1591595749,2020-06-08 07:55,73.71,987.16,1013.06,215,20.40,15.56,-18,1
1591596050,2020-06-08 08:00,74.49,987.26,1013.16,215,20.28,15.61,-18,1
1591596351,2020-06-08 08:05,73.04,987.21,1013.12,215,20.21,15.24,-19,1
1591596652,2020-06-08 08:10,74.01,987.23,1013.14,215,20.05,15.29,-19,1
1591596953,2020-06-08 08:15,74.58,987.29,1013.20,215,20.04,15.40,-16,1
1591597260,2020-06-08 08:21,74.89,987.32,1013.22,215,20.25,15.67,-17,1
1591597557,2020-06-08 08:25,75.40,987.43,1013.33,215,20.63,16.14,-17,1
1591597858,2020-06-08 08:30,71.29,987.30,1013.20,215,21.01,15.63,-17,1
1591598159,2020-06-08 08:35,71.20,987.35,1013.25,215,21.34,15.93,-17,1
1591598459,2020-06-08 08:40,71.93,987.28,1013.18,215,21.49,16.23,-17,1
1591598760,2020-06-08 08:46,70.50,987.31,1013.21,215,21.73,16.15,-16,1
1591599063,2020-06-08 08:51,67.81,987.35,1013.25,215,21.83,15.63,-17,1
1591599364,2020-06-08 08:56,68.75,987.51,1013.42,215,21.74,15.76,-17,1
1591599665,2020-06-08 09:01,69.95,987.52,1013.42,215,21.72,16.01,-16,1
1591599965,2020-06-08 09:06,68.31,987.64,1013.55,215,21.78,15.70,-19,1
1591600266,2020-06-08 09:11,68.95,987.63,1013.53,215,21.72,15.79,-17,1
1591600567,2020-06-08 09:16,68.55,987.68,1013.59,215,21.63,15.61,-17,1
1591600867,2020-06-08 09:21,69.13,987.63,1013.53,215,21.38,15.51,-17,1
1591601168,2020-06-08 09:26,68.96,987.63,1013.54,215,21.30,15.39,-16,1
1591601468,2020-06-08 09:31,69.38,987.58,1013.49,215,21.30,15.48,-17,1
1591601768,2020-06-08 09:36,70.01,987.63,1013.53,215,21.45,15.77,-17,1
1591602069,2020-06-08 09:41,70.16,987.22,1013.12,215,21.27,15.63,-17,1
1591602370,2020-06-08 09:46,70.62,987.44,1013.34,215,21.31,15.77,-17,1
1591602673,2020-06-08 09:51,69.54,987.52,1013.42,215,21.34,15.56,-17,1
1591602974,2020-06-08 09:56,71.19,987.51,1013.42,215,21.11,15.71,-17,1
1591603275,2020-06-08 10:01,69.46,987.61,1013.52,215,21.31,15.51,-17,1
1591603576,2020-06-08 10:06,70.37,987.64,1013.55,215,21.08,15.49,-19,1
1591603876,2020-06-08 10:11,69.82,987.76,1013.66,215,21.19,15.48,-19,1
1591604177,2020-06-08 10:16,69.05,987.74,1013.65,215,21.27,15.38,-19,1
1591604478,2020-06-08 10:21,68.34,987.86,1013.76,215,21.46,15.40,-19,1
1591604779,2020-06-08 10:26,67.48,987.94,1013.84,215,21.41,15.16,-19,1
1591605080,2020-06-08 10:31,67.62,987.91,1013.81,215,21.41,15.19,-19,1
1591605380,2020-06-08 10:36,66.96,988.04,1013.95,215,21.18,14.82,-18,1
1591605682,2020-06-08 10:41,67.96,987.98,1013.89,215,20.82,14.70,-18,1
1591605982,2020-06-08 10:46,68.32,988.10,1014.01,215,20.89,14.85,-19,1
1591606283,2020-06-08 10:51,68.27,988.13,1014.04,215,21.09,15.03,-19,1
1591606584,2020-06-08 10:56,68.79,988.27,1014.18,215,21.04,15.10,-19,1
1591606888,2020-06-08 11:01,69.68,988.27,1014.17,215,20.75,15.03,-19,1
1591607188,2020-06-08 11:06,69.31,988.15,1014.05,215,20.66,14.86,-19,1
1591607488,2020-06-08 11:11,67.24,988.31,1014.22,215,20.96,14.67,-19,1
1591607788,2020-06-08 11:16,68.60,988.04,1013.94,215,20.72,14.75,-18,1
1591608089,2020-06-08 11:21,68.23,988.40,1014.30,215,20.75,14.70,-18,1
1591608393,2020-06-08 11:26,69.04,988.30,1014.20,215,20.65,14.79,-18,1
1591608693,2020-06-08 11:31,67.97,988.43,1014.33,215,20.99,14.87,-19,1
1591608994,2020-06-08 11:36,68.30,988.53,1014.43,215,21.02,14.97,-19,1
1591609295,2020-06-08 11:41,67.56,988.42,1014.33,215,21.16,14.94,-19,1
1591609596,2020-06-08 11:46,67.46,988.43,1014.33,215,21.29,15.04,-18,1
1591609897,2020-06-08 11:51,65.82,988.44,1014.34,215,21.43,14.79,-17,1
1591610198,2020-06-08 11:56,65.80,988.48,1014.39,215,21.66,15.00,-17,1
1591610499,2020-06-08 12:01,65.85,988.56,1014.46,215,21.73,15.08,-17,1
1591610800,2020-06-08 12:06,65.43,988.43,1014.33,215,21.80,15.05,-17,1
1591611105,2020-06-08 12:11,65.07,988.57,1014.47,215,21.83,14.99,-17,1
1591611404,2020-06-08 12:16,65.99,988.55,1014.45,215,21.31,14.72,-17,1
1591611705,2020-06-08 12:21,63.51,988.53,1014.44,215,22.03,14.80,-17,1
1591612006,2020-06-08 12:26,64.42,988.45,1014.36,215,21.96,14.96,-16,1
1591612307,2020-06-08 12:31,64.34,988.51,1014.41,215,21.66,14.65,-17,1
1591612607,2020-06-08 12:36,64.08,988.70,1014.60,215,21.98,14.90,-17,1
1591612911,2020-06-08 12:41,64.33,988.59,1014.50,215,21.73,14.72,-17,1
1591613213,2020-06-08 12:46,64.91,988.64,1014.55,215,21.71,14.84,-17,1
1591613513,2020-06-08 12:51,65.60,988.68,1014.59,215,21.70,15.00,-18,1
1591613814,2020-06-08 12:56,65.04,988.80,1014.71,215,21.71,14.87,-17,1
1591614115,2020-06-08 13:01,64.18,988.78,1014.68,215,21.68,14.64,-17,1
1591614416,2020-06-08 13:06,65.01,988.65,1014.55,215,21.32,14.49,-17,1
1591614717,2020-06-08 13:11,66.18,988.70,1014.60,215,21.05,14.51,-17,1
1591615020,2020-06-08 13:17,66.98,988.66,1014.56,215,20.88,14.54,-17,1
1591615321,2020-06-08 13:22,66.48,988.80,1014.71,215,20.88,14.42,-17,1
1591615622,2020-06-08 13:27,67.48,988.78,1014.68,215,20.62,14.41,-17,1
1591615923,2020-06-08 13:32,70.43,988.93,1014.83,215,20.43,14.89,-17,1
1591616226,2020-06-08 13:37,69.07,988.97,1014.87,215,20.33,14.49,-17,1
1591616526,2020-06-08 13:42,70.28,989.00,1014.90,215,20.15,14.58,-17,1
1591616826,2020-06-08 13:47,71.86,988.90,1014.81,215,19.69,14.49,-17,1
1591617126,2020-06-08 13:52,72.52,988.78,1014.69,215,19.54,14.48,-17,1
1591617426,2020-06-08 13:57,73.91,988.73,1014.64,215,19.44,14.68,-17,1
1591617726,2020-06-08 14:02,75.19,988.71,1014.62,215,19.26,14.77,-17,1
1591618034,2020-06-08 14:07,74.56,988.81,1014.71,215,19.17,14.56,-18,1
1591618331,2020-06-08 14:12,76.23,988.85,1014.76,215,18.97,14.71,-18,1
1591618632,2020-06-08 14:17,76.23,988.96,1014.86,215,18.76,14.50,-18,1
1591618933,2020-06-08 14:22,77.78,989.05,1014.96,215,18.73,14.79,-30,1
1591619234,2020-06-08 14:27,77.61,989.07,1014.97,215,18.76,14.78,-18,1
1591619536,2020-06-08 14:32,77.03,989.07,1014.98,215,18.81,14.71,-17,1
1591619837,2020-06-08 14:37,74.62,988.77,1014.68,215,18.99,14.40,-18,1
1591620138,2020-06-08 14:42,75.66,988.69,1014.60,215,18.90,14.52,-18,1
1591620439,2020-06-08 14:47,75.46,988.66,1014.56,215,19.02,14.60,-18,1
1591620741,2020-06-08 14:52,74.25,988.53,1014.43,215,19.25,14.57,-18,1
1591621041,2020-06-08 14:57,74.28,988.45,1014.35,215,19.19,14.52,-18,1
1591621643,2020-06-08 15:07,72.76,988.75,1014.65,215,19.65,14.64,-18,1
1591621946,2020-06-08 15:12,69.91,989.12,1015.02,215,19.98,14.34,-18,1
1591622246,2020-06-08 15:17,71.31,989.14,1015.04,215,19.89,14.56,-18,1
1591622547,2020-06-08 15:22,69.97,989.06,1014.96,215,20.01,14.38,-17,1
1591622848,2020-06-08 15:27,69.48,988.99,1014.89,215,20.14,14.40,-18,1
1591623149,2020-06-08 15:32,69.82,989.02,1014.92,215,20.17,14.50,-18,1
1591623450,2020-06-08 15:37,70.50,989.06,1014.97,215,19.99,14.48,-17,1
1591623751,2020-06-08 15:42,70.89,989.18,1015.08,215,19.94,14.52,-18,1
1591624052,2020-06-08 15:47,70.78,989.04,1014.94,215,19.94,14.49,-18,1
1591624353,2020-06-08 15:52,71.10,988.90,1014.81,215,19.93,14.55,-18,1
1591624653,2020-06-08 15:57,70.56,988.67,1014.57,215,20.00,14.50,-18,1
1591625254,2020-06-08 16:07,68.52,988.61,1014.51,215,20.38,14.41,-17,1
1591625555,2020-06-08 16:12,68.97,988.59,1014.50,215,20.31,14.45,-19,1
1591625855,2020-06-08 16:17,68.61,988.63,1014.54,215,20.32,14.37,-19,1
1591626156,2020-06-08 16:22,68.94,988.75,1014.66,215,20.21,14.34,-19,1
1591626457,2020-06-08 16:27,69.12,988.85,1014.75,215,20.13,14.31,-19,1
1591626758,2020-06-08 16:32,70.25,988.84,1014.74,215,20.03,14.46,-19,1
1591627058,2020-06-08 16:37,69.48,988.89,1014.79,215,19.86,14.13,-19,1
1591627358,2020-06-08 16:42,70.36,988.91,1014.82,215,19.94,14.40,-19,1
1591627658,2020-06-08 16:47,69.23,988.97,1014.88,215,20.04,14.25,-19,1
1591627959,2020-06-08 16:52,69.35,989.03,1014.93,215,20.01,14.24,-19,1
1591628261,2020-06-08 16:57,68.21,988.90,1014.80,215,20.35,14.31,-19,1
1591628862,2020-06-08 17:07,67.80,988.95,1014.85,215,20.31,14.18,-19,1
1591629165,2020-06-08 17:12,68.75,988.96,1014.87,215,20.24,14.33,-18,1
1591629466,2020-06-08 17:17,68.57,988.84,1014.74,215,20.22,14.27,-18,1
1591629767,2020-06-08 17:22,68.16,989.01,1014.91,215,20.19,14.15,-19,1
1591630070,2020-06-08 17:27,68.12,989.02,1014.92,215,20.12,14.07,-18,1
1591630370,2020-06-08 17:32,68.41,989.00,1014.90,215,20.04,14.06,-19,1
1591630671,2020-06-08 17:37,68.26,988.89,1014.79,215,20.00,13.99,-19,1
1591630972,2020-06-08 17:42,68.80,988.84,1014.75,215,19.92,14.04,-18,1
1591631273,2020-06-08 17:47,68.40,988.92,1014.82,215,19.99,14.01,-19,1
1591631574,2020-06-08 17:52,68.54,988.89,1014.79,215,19.94,14.00,-17,1
1591631875,2020-06-08 17:57,67.24,988.81,1014.72,215,20.04,13.80,-19,1
1591632476,2020-06-08 18:07,67.40,988.84,1014.75,215,20.11,13.90,-18,1
1591632777,2020-06-08 18:12,68.75,988.94,1014.84,215,19.88,13.99,-19,1
1591633077,2020-06-08 18:17,68.82,988.95,1014.86,215,19.77,13.90,-19,1
1591633378,2020-06-08 18:22,68.01,989.03,1014.93,215,19.80,13.74,-18,1
1591633679,2020-06-08 18:27,68.75,989.12,1015.03,215,19.67,13.79,-19,1
1591633980,2020-06-08 18:33,68.16,989.20,1015.10,215,19.69,13.67,-18,1
1591634281,2020-06-08 18:38,67.83,989.24,1015.14,215,19.77,13.67,-18,1
1591634582,2020-06-08 18:43,67.53,989.33,1015.24,215,19.71,13.55,-19,1
1591634883,2020-06-08 18:48,68.16,989.32,1015.22,215,19.65,13.63,-19,1
1591635183,2020-06-08 18:53,68.96,989.33,1015.23,215,19.63,13.79,-19,1
1591635484,2020-06-08 18:58,68.63,989.40,1015.31,215,19.63,13.72,-19,1
1591636089,2020-06-08 19:08,68.71,989.24,1015.14,215,19.59,13.70,-19,1
1591636390,2020-06-08 19:13,69.05,989.23,1015.14,215,19.51,13.70,-18,1
1591636691,2020-06-08 19:18,68.91,989.18,1015.09,215,19.41,13.57,-18,1
1591636993,2020-06-08 19:23,68.90,989.12,1015.03,215,19.45,13.61,-18,1
1591637293,2020-06-08 19:28,69.61,989.18,1015.08,215,19.35,13.67,-19,1
1591637594,2020-06-08 19:33,68.82,989.11,1015.01,215,19.39,13.53,-18,1
1591637895,2020-06-08 19:38,69.43,989.06,1014.96,215,19.37,13.65,-18,1
1591638196,2020-06-08 19:43,68.23,989.12,1015.03,215,19.47,13.48,-18,1
1591638497,2020-06-08 19:48,69.15,989.07,1014.97,215,19.26,13.48,-18,1
1591638798,2020-06-08 19:53,68.67,988.97,1014.87,215,19.21,13.33,-18,1
1591639098,2020-06-08 19:58,68.85,988.97,1014.87,215,19.26,13.42,-19,1
1591639399,2020-06-08 20:03,69.78,988.89,1014.79,215,19.01,13.38,-19,1
1591639705,2020-06-08 20:08,69.96,988.95,1014.86,215,18.99,13.40,-19,1
1591640005,2020-06-08 20:13,70.47,989.02,1014.93,215,18.83,13.36,-19,1
1591640305,2020-06-08 20:18,71.09,989.02,1014.92,215,18.77,13.44,-19,1
1591640606,2020-06-08 20:23,71.04,989.00,1014.90,215,18.76,13.42,-19,1
1591640907,2020-06-08 20:28,72.13,989.10,1015.00,215,18.61,13.51,-19,1
1591641208,2020-06-08 20:33,71.89,989.08,1014.98,215,18.57,13.42,-18,1
1591641811,2020-06-08 20:43,71.47,989.16,1015.07,215,18.63,13.39,-18,1
1591642112,2020-06-08 20:48,71.87,989.10,1015.00,215,18.47,13.32,-18,1
1591642412,2020-06-08 20:53,72.42,989.16,1015.07,215,18.38,13.35,-19,1
1591642713,2020-06-08 20:58,72.81,989.23,1015.14,215,18.30,13.35,-19,1
1591643015,2020-06-08 21:03,72.75,989.30,1015.20,215,18.26,13.30,-18,1
1591643315,2020-06-08 21:08,72.89,989.40,1015.30,215,18.10,13.18,-18,1
1591643615,2020-06-08 21:13,73.21,989.47,1015.37,215,18.12,13.26,-18,1
1591643915,2020-06-08 21:18,73.33,989.50,1015.40,215,18.15,13.32,-18,1
1591644215,2020-06-08 21:23,73.80,989.44,1015.35,215,18.17,13.43,-18,1
1591644519,2020-06-08 21:28,73.34,989.40,1015.30,215,18.16,13.33,-18,1
1591644819,2020-06-08 21:33,73.51,989.34,1015.24,215,18.20,13.40,-18,1
1591645120,2020-06-08 21:38,73.53,989.43,1015.33,215,18.14,13.35,-18,1
1591645421,2020-06-08 21:43,74.51,989.50,1015.40,215,18.07,13.49,-18,1
1591645722,2020-06-08 21:48,73.78,989.37,1015.28,215,18.13,13.39,-18,1
1591646023,2020-06-08 21:53,73.98,989.58,1015.49,215,18.13,13.43,-18,1
1591646323,2020-06-08 21:58,74.19,989.67,1015.57,215,17.79,13.15,-18,1
1591646623,2020-06-08 22:03,74.23,989.66,1015.56,215,17.98,13.34,-17,1
1591646924,2020-06-08 22:08,74.44,989.66,1015.56,215,18.04,13.44,-17,1
1591647225,2020-06-08 22:13,74.47,989.71,1015.62,215,18.01,13.42,-18,1
1591647526,2020-06-08 22:18,75.70,989.68,1015.59,215,17.96,13.62,-17,1
1591647827,2020-06-08 22:23,74.86,989.65,1015.55,215,17.90,13.39,-17,1
1591648128,2020-06-08 22:28,74.54,989.67,1015.57,215,17.92,13.35,-18,1
1591648428,2020-06-08 22:33,75.01,989.14,1015.04,215,17.88,13.40,-18,1
1591648733,2020-06-08 22:38,74.82,989.64,1015.55,215,17.86,13.35,-17,1
1591649032,2020-06-08 22:43,74.61,989.77,1015.67,215,17.84,13.28,-17,1
1591649333,2020-06-08 22:48,75.09,989.77,1015.68,215,17.82,13.36,-17,1
1591649634,2020-06-08 22:53,74.94,989.83,1015.73,215,17.77,13.28,-18,1
1591649935,2020-06-08 22:58,74.58,989.84,1015.74,215,17.78,13.22,-17,1
1591650235,2020-06-08 23:03,74.87,989.89,1015.79,215,17.73,13.23,-18,1
1591650536,2020-06-08 23:08,74.70,989.85,1015.75,215,17.64,13.11,-20,1
1591650837,2020-06-08 23:13,74.55,989.94,1015.85,215,17.60,13.04,-18,1
1591651137,2020-06-08 23:18,74.62,989.99,1015.89,215,17.58,13.03,-18,1
1591651438,2020-06-08 23:23,75.43,990.02,1015.93,215,17.38,13.01,-18,1
1591651738,2020-06-08 23:28,76.34,990.04,1015.94,215,17.34,13.15,-18,1
1591652038,2020-06-08 23:33,75.72,990.07,1015.98,215,17.33,13.02,-18,1
1591652339,2020-06-08 23:38,75.68,990.15,1016.05,215,17.36,13.04,-18,1
1591652640,2020-06-08 23:44,76.00,990.30,1016.21,215,17.35,13.09,-18,1
1591652940,2020-06-08 23:49,76.80,990.24,1016.15,215,17.33,13.23,-18,1
1591653241,2020-06-08 23:54,76.17,990.23,1016.13,215,17.32,13.10,-18,1
1591653542,2020-06-08 23:59,76.54,990.22,1016.12,215,17.27,13.12,-18,1