1591740248,2020-06-10 00:04,77.91,990.57,1016.48,215,17.03,13.16,-15,1
1591740549,2020-06-10 00:09,77.36,990.51,1016.41,215,17.07,13.09,-15,1
1591740850,2020-06-10 00:14,77.77,990.47,1016.38,215,17.00,13.11,-14,1
1591741151,2020-06-10 00:19,78.49,990.47,1016.37,215,16.97,13.22,-15,1
1591741452,2020-06-10 00:24,79.01,990.50,1016.40,215,16.94,13.29,-15,1
1591741753,2020-06-10 00:29,79.57,990.48,1016.38,215,16.96,13.42,-14,1
1591742054,2020-06-10 00:34,78.70,990.43,1016.33,215,16.99,13.28,-15,1
1591742355,2020-06-10 00:39,79.12,990.39,1016.29,215,16.94,13.31,-15,1
1591742655,2020-06-10 00:44,78.49,990.46,1016.36,215,16.97,13.22,-15,1
1591742956,2020-06-10 00:49,78.81,990.39,1016.29,215,16.95,13.26,-15,1
1591743257,2020-06-10 00:54,79.13,990.35,1016.25,215,16.94,13.31,-15,1
1591743559,2020-06-10 00:59,79.50,990.32,1016.23,215,16.91,13.35,-15,1
1591744163,2020-06-10 01:09,79.27,990.23,1016.13,215,16.81,13.21,-16,1
1591744463,2020-06-10 01:14,79.18,990.25,1016.16,215,16.81,13.20,-16,1
1591744767,2020-06-10 01:19,79.12,990.18,1016.08,215,16.80,13.18,-16,1
1591745068,2020-06-10 01:24,80.08,990.19,1016.09,215,16.67,13.23,-16,1
1591745368,2020-06-10 01:29,79.73,990.16,1016.06,215,16.66,13.16,-16,1
1591745675,2020-06-10 01:34,80.32,990.24,1016.14,215,16.57,13.18,-16,1
1591745977,2020-06-10 01:39,79.80,990.09,1016.00,215,16.52,13.03,-16,1
1591746276,2020-06-10 01:44,80.38,990.12,1016.02,215,16.54,13.16,-16,1
1591746578,2020-06-10 01:49,79.83,990.06,1015.97,215,16.59,13.11,-16,1
1591746880,2020-06-10 01:54,80.03,990.16,1016.06,215,16.63,13.19,-16,1
1591747180,2020-06-10 01:59,79.95,990.15,1016.05,215,16.64,13.18,-15,1
1591747481,2020-06-10 02:04,79.37,990.05,1015.96,215,16.73,13.16,-19,1
1591747782,2020-06-10 02:09,78.56,990.07,1015.97,215,16.84,13.11,-19,1
1591748083,2020-06-10 02:14,78.53,990.10,1016.01,215,16.80,13.06,-19,1
1591748384,2020-06-10 02:19,79.28,990.17,1016.08,215,16.74,13.15,-19,1
1591748685,2020-06-10 02:24,79.25,990.15,1016.06,215,16.76,13.16,-19,1
1591748987,2020-06-10 02:29,78.61,990.07,1015.97,215,16.80,13.08,-19,1
1591749288,2020-06-10 02:34,79.25,990.08,1015.99,215,16.72,13.12,-17,1
1591749588,2020-06-10 02:39,78.48,990.09,1015.99,215,16.75,13.00,-17,1
1591749889,2020-06-10 02:44,79.30,990.16,1016.07,215,16.75,13.16,-17,1
1591750190,2020-06-10 02:49,79.72,990.16,1016.07,215,16.58,13.08,-18,1
1591750491,2020-06-10 02:54,78.61,990.11,1016.01,215,16.79,13.07,-18,1
1591750793,2020-06-10 02:59,79.29,990.14,1016.05,215,16.71,13.12,-18,1
1591751093,2020-06-10 03:04,78.66,990.11,1016.01,215,16.75,13.04,-18,1
1591751394,2020-06-10 03:09,78.81,990.07,1015.97,215,16.77,13.09,-18,1
1591751694,2020-06-10 03:14,79.26,990.04,1015.94,215,16.75,13.15,-18,1
1591751995,2020-06-10 03:19,78.87,990.17,1016.07,215,16.52,12.85,-18,1
1591752300,2020-06-10 03:25,79.49,990.12,1016.03,215,16.79,13.24,-18,1
1591752599,2020-06-10 03:29,78.87,990.10,1016.00,215,16.78,13.11,-18,1
1591752900,2020-06-10 03:35,78.97,990.07,1015.97,215,16.80,13.15,-18,1
1591753200,2020-06-10 03:40,78.83,990.11,1016.01,215,16.79,13.11,-18,1
1591753501,2020-06-10 03:45,79.60,989.68,1015.58,215,16.73,13.20,-18,1
1591753802,2020-06-10 03:50,80.36,989.93,1015.83,215,16.66,13.28,-18,1
1591754102,2020-06-10 03:55,80.69,989.94,1015.85,215,16.61,13.29,-18,1
1591754409,2020-06-10 04:00,80.48,989.87,1015.78,215,16.63,13.27,-18,1
1591754707,2020-06-10 04:05,80.62,989.88,1015.78,215,16.61,13.28,-17,1
1591755007,2020-06-10 04:10,80.78,989.88,1015.78,215,16.62,13.32,-16,1
1591755308,2020-06-10 04:15,80.70,989.78,1015.68,215,16.58,13.26,-16,1
1591755608,2020-06-10 04:20,82.73,989.82,1015.72,215,16.41,13.48,-16,1
1591755908,2020-06-10 04:25,81.22,989.75,1015.66,215,16.42,13.21,-17,1
1591756208,2020-06-10 04:30,82.24,989.76,1015.66,215,16.40,13.38,-17,1
1591756509,2020-06-10 04:35,83.13,989.69,1015.59,215,16.24,13.39,-17,1
1591756809,2020-06-10 04:40,83.73,989.70,1015.60,215,16.20,13.46,-17,1
1591757110,2020-06-10 04:45,83.03,989.70,1015.60,215,16.30,13.43,-17,1
1591757410,2020-06-10 04:50,82.83,989.63,1015.53,215,16.36,13.45,-16,1
1591757711,2020-06-10 04:55,81.76,989.61,1015.51,215,16.38,13.27,-16,1
1591758012,2020-06-10 05:00,82.32,989.54,1015.44,215,16.36,13.35,-16,1
1591758313,2020-06-10 05:05,82.26,989.49,1015.40,215,16.37,13.35,-15,1
1591758613,2020-06-10 05:10,82.71,989.42,1015.33,215,16.29,13.36,-17,1
1591758914,2020-06-10 05:15,81.67,989.43,1015.33,215,16.32,13.19,-16,1
1591759215,2020-06-10 05:20,82.52,989.49,1015.39,215,16.26,13.29,-16,1
1591759818,2020-06-10 05:30,83.13,989.53,1015.44,215,16.17,13.32,-17,1
1591760118,2020-06-10 05:35,82.98,989.54,1015.44,215,16.25,13.37,-16,1
1591760418,2020-06-10 05:40,82.72,989.57,1015.47,215,16.18,13.25,-17,1
1591760719,2020-06-10 05:45,83.06,989.63,1015.53,215,16.19,13.33,-17,1
1591761021,2020-06-10 05:50,83.03,989.62,1015.52,215,16.22,13.35,-17,1
1591761321,2020-06-10 05:55,82.68,989.59,1015.50,215,16.29,13.35,-17,1
1591761622,2020-06-10 06:00,82.64,989.51,1015.41,215,16.42,13.47,-17,1
1591761922,2020-06-10 06:05,82.77,989.55,1015.46,215,16.47,13.55,-18,1
1591762222,2020-06-10 06:10,81.35,989.34,1015.24,215,16.58,13.39,-18,1
1591762523,2020-06-10 06:15,81.77,989.27,1015.18,215,16.51,13.40,-18,1
1591762824,2020-06-10 06:20,81.62,989.19,1015.09,215,16.59,13.45,-19,1
1591763125,2020-06-10 06:25,80.98,989.19,1015.10,215,16.72,13.45,-18,1
1591763425,2020-06-10 06:30,80.89,989.11,1015.02,215,16.79,13.50,-18,1
1591763725,2020-06-10 06:35,81.06,989.08,1014.98,215,16.78,13.53,-18,1
1591764026,2020-06-10 06:40,80.33,989.09,1014.99,215,16.90,13.50,-18,1
1591764326,2020-06-10 06:45,80.74,989.08,1014.98,215,16.89,13.57,-18,1
1591764627,2020-06-10 06:50,80.53,988.99,1014.90,215,16.87,13.51,-18,1
1591764927,2020-06-10 06:55,81.94,988.95,1014.85,215,16.57,13.49,-19,1
1591765227,2020-06-10 07:00,82.68,989.00,1014.90,215,16.42,13.48,-18,1
1591765528,2020-06-10 07:05,83.15,989.06,1014.96,215,16.31,13.46,-17,1
1591765828,2020-06-10 07:10,82.19,989.22,1015.13,215,16.43,13.40,-17,1
1591766128,2020-06-10 07:15,81.66,989.45,1015.36,215,16.59,13.45,-17,1
1591766429,2020-06-10 07:20,80.87,989.50,1015.40,215,16.73,13.44,-17,1
1591766730,2020-06-10 07:25,80.99,989.48,1015.38,215,16.68,13.42,-17,1
1591767030,2020-06-10 07:30,80.79,989.52,1015.42,215,16.59,13.29,-18,1
1591767331,2020-06-10 07:35,81.08,989.43,1015.33,215,16.61,13.37,-18,1
1591767631,2020-06-10 07:40,81.54,989.45,1015.35,215,16.51,13.35,-17,1
1591767932,2020-06-10 07:45,82.28,989.15,1015.06,215,16.46,13.44,-18,1
1591768233,2020-06-10 07:50,81.29,989.24,1015.14,215,16.57,13.37,-18,1
1591768536,2020-06-10 07:55,81.10,988.89,1014.79,215,16.77,13.53,-17,1
1591768836,2020-06-10 08:00,79.82,989.21,1015.12,215,16.97,13.48,-17,1
1591769136,2020-06-10 08:05,79.89,989.31,1015.21,215,16.88,13.40,-15,1
1591769437,2020-06-10 08:10,80.31,989.38,1015.28,215,16.97,13.57,-16,1
1591769738,2020-06-10 08:15,79.74,989.40,1015.30,215,17.20,13.68,-16,1
1591770038,2020-06-10 08:20,79.15,989.33,1015.23,215,17.30,13.67,-16,1
1591770343,2020-06-10 08:25,78.31,989.21,1015.11,215,17.25,13.45,-16,1
1591770643,2020-06-10 08:30,78.79,989.19,1015.09,215,17.10,13.40,-16,1
1591770943,2020-06-10 08:35,79.02,989.08,1014.99,215,17.18,13.53,-16,1
1591771244,2020-06-10 08:40,78.60,989.14,1015.05,215,17.17,13.43,-16,1
1591771545,2020-06-10 08:45,78.72,989.05,1014.95,215,17.24,13.52,-16,1
1591771845,2020-06-10 08:50,77.99,989.07,1014.97,215,17.22,13.36,-16,1
1591772146,2020-06-10 08:55,77.16,989.11,1015.02,215,17.31,13.29,-16,1
1591772447,2020-06-10 09:00,77.33,989.07,1014.97,215,17.43,13.44,-16,1
1591772749,2020-06-10 09:05,76.37,989.06,1014.96,215,17.52,13.33,-16,1
1591773049,2020-06-10 09:10,77.24,988.98,1014.89,215,17.72,13.70,-16,1
1591773350,2020-06-10 09:15,76.34,988.95,1014.85,215,17.96,13.75,-16,1
1591773653,2020-06-10 09:20,75.00,988.96,1014.86,215,18.06,13.58,-16,1
1591773954,2020-06-10 09:25,76.21,988.86,1014.77,215,17.91,13.68,-16,1
1591774254,2020-06-10 09:30,76.98,988.95,1014.85,215,17.54,13.47,-16,1
1591774555,2020-06-10 09:35,76.70,988.94,1014.84,215,17.80,13.67,-16,1
1591774855,2020-06-10 09:40,76.32,989.00,1014.90,215,17.63,13.43,-16,1
1591775155,2020-06-10 09:45,77.20,988.99,1014.89,215,17.53,13.51,-16,1
1591775455,2020-06-10 09:50,76.59,989.08,1014.98,215,17.80,13.65,-16,1
1591775756,2020-06-10 09:55,76.70,989.01,1014.92,215,18.00,13.86,-16,1
1591776057,2020-06-10 10:00,76.06,989.09,1015.00,215,18.20,13.93,-16,1
1591776358,2020-06-10 10:05,75.48,989.06,1014.97,215,18.36,13.97,-15,1
1591776659,2020-06-10 10:10,75.63,989.09,1014.99,215,18.29,13.93,-15,1
1591776960,2020-06-10 10:16,74.71,988.99,1014.90,215,18.55,13.99,-15,1
1591777260,2020-06-10 10:21,73.37,989.00,1014.90,215,18.65,13.81,-15,1
1591777561,2020-06-10 10:26,72.83,988.98,1014.88,215,18.81,13.85,-16,1
1591777862,2020-06-10 10:31,71.96,988.84,1014.75,215,18.73,13.59,-15,1
1591778163,2020-06-10 10:36,72.05,988.90,1014.81,215,19.01,13.87,-15,1
1591778464,2020-06-10 10:41,71.82,988.93,1014.83,215,19.22,14.03,-15,1
1591778765,2020-06-10 10:46,70.64,989.02,1014.92,215,19.19,13.74,-15,1
1591779066,2020-06-10 10:51,71.52,989.13,1015.03,215,19.24,13.98,-15,1
1591779367,2020-06-10 10:56,70.88,988.97,1014.88,215,19.45,14.04,-16,1
1591779668,2020-06-10 11:01,69.63,988.97,1014.88,215,19.55,13.87,-16,1
1591779968,2020-06-10 11:06,69.73,988.88,1014.78,215,19.76,14.09,-18,1
1591780270,2020-06-10 11:11,68.32,988.93,1014.83,215,19.80,13.81,-18,1
1591780570,2020-06-10 11:16,68.07,988.89,1014.79,215,19.78,13.74,-18,1
1591780871,2020-06-10 11:21,68.78,988.82,1014.73,215,19.82,13.93,-18,1
1591781172,2020-06-10 11:26,68.22,988.95,1014.86,215,19.94,13.92,-18,1
1591781473,2020-06-10 11:31,68.91,988.93,1014.83,215,19.98,14.12,-17,1
1591781774,2020-06-10 11:36,69.08,988.92,1014.83,215,19.97,14.15,-18,1
1591782075,2020-06-10 11:41,68.75,988.90,1014.80,215,19.97,14.07,-18,1
1591782376,2020-06-10 11:46,68.41,988.94,1014.85,215,20.01,14.03,-18,1
1591782677,2020-06-10 11:51,68.11,988.81,1014.71,215,20.08,14.03,-18,1
1591782977,2020-06-10 11:56,69.03,989.00,1014.90,215,20.08,14.24,-18,1
1591783278,2020-06-10 12:01,68.91,988.95,1014.85,215,20.00,14.14,-17,1
1591783579,2020-06-10 12:06,69.49,988.91,1014.82,215,19.96,14.23,-18,1
1591783880,2020-06-10 12:11,69.16,988.89,1014.79,215,19.98,14.17,-18,1
1591784181,2020-06-10 12:16,67.75,988.81,1014.71,215,20.07,13.94,-19,1
1591784482,2020-06-10 12:21,67.84,988.73,1014.63,215,20.36,14.24,-19,1
1591784783,2020-06-10 12:26,65.89,988.56,1014.46,215,20.57,13.99,-18,1
1591785084,2020-06-10 12:31,65.67,988.59,1014.49,215,20.76,14.12,-19,1
1591785389,2020-06-10 12:36,64.76,988.48,1014.39,215,20.99,14.12,-18,1
1591785689,2020-06-10 12:41,64.97,988.47,1014.38,215,21.18,14.35,-18,1
1591785990,2020-06-10 12:46,64.18,988.46,1014.36,215,21.36,14.33,-18,1
1591786291,2020-06-10 12:51,63.41,988.44,1014.34,215,21.44,14.22,-18,1
1591786595,2020-06-10 12:56,64.11,988.44,1014.34,215,21.65,14.59,-17,1
1591786898,2020-06-10 13:01,63.12,988.39,1014.29,215,21.63,14.33,-18,1
1591787200,2020-06-10 13:06,62.88,988.37,1014.27,215,21.67,14.31,-16,1
1591787501,2020-06-10 13:11,62.00,988.26,1014.17,215,21.90,14.31,-17,1
1591787802,2020-06-10 13:16,59.24,988.25,1014.15,215,22.01,13.71,-17,1
1591788103,2020-06-10 13:21,58.50,988.15,1014.05,215,22.23,13.72,-17,1
1591788404,2020-06-10 13:26,58.78,988.14,1014.04,215,22.29,13.85,-17,1
1591788705,2020-06-10 13:31,59.73,987.97,1013.87,215,22.31,14.12,-17,1
1591789006,2020-06-10 13:36,59.98,987.85,1013.76,215,22.22,14.10,-17,1
1591789306,2020-06-10 13:41,59.69,987.82,1013.72,215,22.36,14.16,-17,1
1591789606,2020-06-10 13:46,59.01,987.78,1013.69,215,22.56,14.17,-17,1
1591789907,2020-06-10 13:51,58.39,987.82,1013.72,215,22.76,14.19,-17,1
1591790208,2020-06-10 13:56,55.84,987.89,1013.79,215,22.96,13.69,-17,1
1591790509,2020-06-10 14:01,57.26,987.86,1013.76,215,23.02,14.13,-17,1
1591790810,2020-06-10 14:06,57.08,987.88,1013.79,215,22.78,13.86,-17,1
1591791110,2020-06-10 14:11,58.07,987.86,1013.76,215,22.60,13.96,-17,1
1591791413,2020-06-10 14:16,59.49,987.90,1013.80,215,22.54,14.27,-17,1
1591791716,2020-06-10 14:21,59.59,987.92,1013.83,215,22.51,14.27,-16,1
1591792017,2020-06-10 14:26,58.93,987.94,1013.85,215,22.47,14.06,-17,1
1591792319,2020-06-10 14:31,60.01,987.89,1013.80,215,22.55,14.42,-17,1
1591792622,2020-06-10 14:37,60.03,987.90,1013.80,215,22.55,14.42,-17,1
1591792924,2020-06-10 14:42,59.83,987.92,1013.83,215,22.48,14.31,-16,1
1591793225,2020-06-10 14:47,59.41,987.93,1013.83,215,22.44,14.16,-17,1
1591793526,2020-06-10 14:52,59.50,987.77,1013.68,215,22.49,14.23,-17,1
1591793828,2020-06-10 14:57,56.14,987.77,1013.67,215,22.39,13.24,-18,1
1591794129,2020-06-10 15:02,57.26,987.88,1013.79,215,22.28,13.44,-18,1
1591794429,2020-06-10 15:07,58.08,987.72,1013.63,215,22.34,13.72,-17,1
1591794730,2020-06-10 15:12,57.01,987.76,1013.66,215,22.18,13.28,-17,1
1591795031,2020-06-10 15:17,60.61,987.68,1013.59,215,22.07,14.12,-17,1
1591795331,2020-06-10 15:22,62.82,987.64,1013.54,215,21.51,14.14,-17,1
1591795632,2020-06-10 15:27,62.64,987.66,1013.56,215,21.30,13.90,-17,1
1591795935,2020-06-10 15:32,63.87,987.63,1013.53,215,21.32,14.22,-17,1
1591796236,2020-06-10 15:37,63.26,987.58,1013.49,215,21.31,14.06,-17,1
1591796540,2020-06-10 15:42,62.97,987.55,1013.46,215,21.16,13.85,-17,1
1591796841,2020-06-10 15:47,63.21,987.50,1013.41,215,21.10,13.85,-17,1
1591797142,2020-06-10 15:52,63.18,987.49,1013.39,215,21.02,13.77,-17,1
1591797443,2020-06-10 15:57,62.97,987.42,1013.32,215,20.93,13.63,-17,1
1591798044,2020-06-10 16:07,63.24,987.28,1013.19,215,21.01,13.77,-17,1
1591798345,2020-06-10 16:12,63.36,987.17,1013.07,215,21.23,14.01,-17,1
1591798648,2020-06-10 16:17,63.28,987.02,1012.92,215,21.17,13.93,-17,1
1591798949,2020-06-10 16:22,62.94,987.00,1012.90,215,21.11,13.80,-17,1
1591799251,2020-06-10 16:27,62.90,986.87,1012.77,215,21.05,13.73,-16,1
1591799551,2020-06-10 16:32,63.99,986.89,1012.79,215,21.01,13.96,-18,1
1591799852,2020-06-10 16:37,61.96,986.93,1012.83,215,21.25,13.68,-16,1
1591800152,2020-06-10 16:42,61.69,986.81,1012.71,215,21.40,13.76,-17,1
1591800452,2020-06-10 16:47,62.13,986.86,1012.77,215,21.51,13.97,-17,1
1591800752,2020-06-10 16:52,61.27,986.94,1012.85,215,21.46,13.71,-17,1
1591801052,2020-06-10 16:57,62.27,987.02,1012.92,215,21.68,14.17,-17,1
1591801652,2020-06-10 17:07,64.40,987.11,1013.01,215,21.80,14.80,-18,1
1591801952,2020-06-10 17:12,63.59,987.15,1013.05,215,21.85,14.65,-18,1
1591802254,2020-06-10 17:17,63.95,987.14,1013.05,215,21.78,14.67,-17,1
1591802556,2020-06-10 17:22,63.79,987.19,1013.09,215,21.79,14.64,-18,1
1591802857,2020-06-10 17:27,62.56,987.13,1013.03,215,21.72,14.28,-17,1
1591803162,2020-06-10 17:32,62.84,987.14,1013.05,215,21.71,14.34,-17,1
1591803462,2020-06-10 17:37,63.32,987.15,1013.05,215,21.70,14.45,-17,1
1591803763,2020-06-10 17:42,63.84,987.13,1013.03,215,21.52,14.40,-18,1
1591804063,2020-06-10 17:47,64.89,987.12,1013.02,215,21.42,14.56,-18,1
1591804364,2020-06-10 17:52,65.68,986.92,1012.82,215,21.35,14.68,-18,1
1591804665,2020-06-10 17:57,66.83,987.07,1012.98,215,21.26,14.86,-18,1
1591805266,2020-06-10 18:07,69.64,987.05,1012.95,215,20.97,15.23,-17,1
1591805567,2020-06-10 18:12,70.07,987.06,1012.97,215,20.72,15.08,-17,1
1591805870,2020-06-10 18:17,70.66,986.97,1012.87,215,20.61,15.11,-16,1
1591806170,2020-06-10 18:22,70.60,987.12,1013.02,215,20.46,14.95,-16,1
1591806471,2020-06-10 18:27,71.08,987.15,1013.05,215,20.39,14.99,-16,1
1591806772,2020-06-10 18:32,70.97,987.14,1013.05,215,20.43,15.00,-16,1
1591807073,2020-06-10 18:37,70.64,987.22,1013.12,215,20.42,14.92,-16,1
1591807374,2020-06-10 18:42,70.70,987.29,1013.20,215,20.36,14.88,-17,1
1591807675,2020-06-10 18:47,71.17,987.25,1013.16,215,20.40,15.02,-16,1
1591807976,2020-06-10 18:52,73.84,987.23,1013.13,215,20.31,15.51,-16,1
1591808277,2020-06-10 18:57,72.85,987.25,1013.16,215,20.27,15.26,-16,1
1591808878,2020-06-10 19:07,74.34,987.21,1013.12,215,20.04,15.35,-17,1
1591809179,2020-06-10 19:12,77.33,987.26,1013.16,215,19.89,15.82,-17,1
1591809480,2020-06-10 19:18,78.10,986.86,1012.76,215,19.85,15.94,-17,1
1591809784,2020-06-10 19:23,78.67,987.10,1013.01,215,19.78,15.98,-16,1
1591810083,2020-06-10 19:28,79.72,987.18,1013.08,215,19.78,16.19,-16,1
1591810384,2020-06-10 19:33,80.38,987.17,1013.07,215,19.78,16.32,-16,1
1591810685,2020-06-10 19:38,80.63,987.03,1012.94,215,19.77,16.36,-17,1
1591810986,2020-06-10 19:43,80.09,987.01,1012.91,215,19.75,16.24,-17,1
1591811286,2020-06-10 19:48,81.70,987.03,1012.94,215,19.74,16.54,-16,1
1591811586,2020-06-10 19:53,81.57,987.11,1013.02,215,19.70,16.47,-16,1
1591811886,2020-06-10 19:58,81.91,987.12,1013.02,215,19.67,16.51,-16,1
1591812488,2020-06-10 20:08,81.39,987.10,1013.01,215,19.64,16.38,-17,1
1591812788,2020-06-10 20:13,81.61,987.09,1012.99,215,19.62,16.40,-17,1
1591813089,2020-06-10 20:18,80.57,986.99,1012.89,215,19.57,16.15,-17,1
1591813389,2020-06-10 20:23,82.31,987.16,1013.06,215,19.46,16.38,-17,1
1591813690,2020-06-10 20:28,81.81,987.28,1013.19,215,19.42,16.25,-17,1
1591813990,2020-06-10 20:33,81.07,987.13,1013.03,215,19.43,16.11,-17,1
1591814290,2020-06-10 20:38,80.23,987.15,1013.05,215,19.39,15.91,-17,1
1591814591,2020-06-10 20:43,80.65,987.15,1013.05,215,19.30,15.90,-17,1
1591814892,2020-06-10 20:48,81.44,987.18,1013.08,215,19.28,16.04,-17,1
1591815193,2020-06-10 20:53,82.86,987.40,1013.31,215,19.20,16.23,-17,1
1591815494,2020-06-10 20:58,81.78,987.37,1013.27,215,19.21,16.04,-17,1
1591815798,2020-06-10 21:03,81.63,987.48,1013.38,215,19.21,16.01,-16,1
1591816098,2020-06-10 21:08,81.37,987.64,1013.54,215,19.19,15.94,-16,1
1591816399,2020-06-10 21:13,82.29,987.63,1013.53,215,19.16,16.08,-16,1
1591816704,2020-06-10 21:18,82.82,987.64,1013.55,215,19.14,16.16,-17,1
1591817005,2020-06-10 21:23,82.55,987.53,1013.43,215,19.14,16.11,-17,1
1591817306,2020-06-10 21:28,82.39,987.50,1013.41,215,19.15,16.09,-17,1
1591817606,2020-06-10 21:33,82.91,987.52,1013.42,215,19.13,16.17,-17,1
1591817907,2020-06-10 21:38,82.85,987.48,1013.38,215,19.11,16.14,-17,1
1591818208,2020-06-10 21:43,83.00,987.52,1013.42,215,19.13,16.19,-17,1
1591818511,2020-06-10 21:48,82.06,987.60,1013.50,215,19.13,16.01,-17,1
1591818812,2020-06-10 21:53,83.00,987.58,1013.49,215,19.11,16.17,-18,1
1591819112,2020-06-10 21:58,82.99,987.49,1013.40,215,19.14,16.20,-17,1
1591819413,2020-06-10 22:03,83.08,987.39,1013.29,215,19.11,16.18,-18,1
1591819714,2020-06-10 22:08,83.11,987.38,1013.29,215,19.01,16.09,-18,1
1591820015,2020-06-10 22:13,83.01,987.45,1013.35,215,19.02,16.08,-18,1
1591820315,2020-06-10 22:18,82.74,987.50,1013.40,215,18.98,15.99,-17,1
1591820616,2020-06-10 22:23,82.91,987.36,1013.26,215,18.92,15.97,-16,1
1591820917,2020-06-10 22:28,82.52,987.35,1013.25,215,18.80,15.78,-17,1
1591821218,2020-06-10 22:33,82.77,987.47,1013.37,215,18.71,15.74,-17,1
1591821518,2020-06-10 22:38,82.68,987.45,1013.35,215,18.59,15.60,-18,1
1591821819,2020-06-10 22:43,82.61,987.42,1013.32,215,18.51,15.51,-18,1
1591822120,2020-06-10 22:48,82.55,987.42,1013.33,215,18.41,15.40,-18,1
1591822421,2020-06-10 22:53,83.02,987.36,1013.26,215,18.31,15.39,-18,1
1591822722,2020-06-10 22:58,83.31,987.33,1013.23,215,18.27,15.41,-18,1
1591823022,2020-06-10 23:03,82.84,987.36,1013.26,215,18.27,15.32,-17,1
1591823323,2020-06-10 23:08,82.57,987.47,1013.38,215,18.20,15.20,-17,1
1591823624,2020-06-10 23:13,83.83,987.37,1013.27,215,18.20,15.44,-17,1
1591823925,2020-06-10 23:18,83.34,987.29,1013.19,215,18.18,15.33,-18,1
1591824225,2020-06-10 23:23,84.28,987.25,1013.16,215,18.17,15.49,-17,1
1591824526,2020-06-10 23:28,83.40,987.18,1013.09,215,18.14,15.30,-17,1
1591824827,2020-06-10 23:33,83.65,987.14,1013.04,215,18.02,15.22,-17,1
1591825128,2020-06-10 23:38,83.70,987.02,1012.92,215,17.99,15.21,-18,1
1591825429,2020-06-10 23:43,83.88,986.96,1012.86,215,17.86,15.11,-17,1
1591825730,2020-06-10 23:48,83.22,987.06,1012.96,215,17.82,14.95,-17,1
1591826031,2020-06-10 23:53,82.80,986.97,1012.87,215,17.73,14.78,-17,1
1591826332,2020-06-10 23:58,82.57,987.03,1012.94,215,17.65,14.66,-17,1