1591913282,2020-06-12 00:08,80.79,987.34,1013.24,215,19.33,15.96,-15,1
1591913583,2020-06-12 00:13,78.11,987.36,1013.26,215,19.27,15.38,-15,1
1591913883,2020-06-12 00:18,78.03,987.05,1012.96,215,19.13,15.22,-15,1
1591914184,2020-06-12 00:23,78.11,987.25,1013.15,215,19.08,15.19,-18,1
1591914484,2020-06-12 00:28,77.73,987.36,1013.27,215,18.99,15.03,-15,1
1591914785,2020-06-12 00:33,77.26,987.20,1013.10,215,18.93,14.88,-16,1
1591915085,2020-06-12 00:38,77.40,986.95,1012.85,215,18.82,14.80,-15,1
1591915390,2020-06-12 00:43,77.45,987.02,1012.92,215,18.81,14.80,-16,1
1591915694,2020-06-12 00:48,76.92,986.99,1012.89,215,18.71,14.60,-15,1
1591915995,2020-06-12 00:53,77.35,986.90,1012.81,215,18.67,14.64,-16,1
1591916296,2020-06-12 00:58,77.29,986.83,1012.74,215,18.75,14.71,-15,1
1591916597,2020-06-12 01:03,77.66,986.84,1012.74,215,18.72,14.75,-16,1
1591916898,2020-06-12 01:08,77.50,986.85,1012.75,215,18.74,14.74,-15,1
1591917201,2020-06-12 01:13,77.36,986.85,1012.76,215,18.69,14.66,-15,1
1591917502,2020-06-12 01:18,77.50,987.00,1012.91,215,18.69,14.69,-15,1
1591917808,2020-06-12 01:23,76.27,986.81,1012.71,215,18.64,14.40,-15,1
1591918106,2020-06-12 01:28,76.61,986.64,1012.54,215,18.58,14.41,-15,1
1591918407,2020-06-12 01:33,77.41,986.75,1012.65,215,18.53,14.52,-15,1
1591918708,2020-06-12 01:38,77.33,986.69,1012.60,215,18.47,14.45,-15,1
1591919009,2020-06-12 01:43,77.89,986.76,1012.66,215,18.41,14.50,-15,1
1591919311,2020-06-12 01:48,77.99,986.74,1012.64,215,18.27,14.38,-15,1
1591919612,2020-06-12 01:53,78.37,986.70,1012.60,215,18.24,14.43,-15,1
1591919913,2020-06-12 01:58,78.11,986.75,1012.65,215,18.18,14.32,-15,1
1591920214,2020-06-12 02:03,78.84,986.78,1012.69,215,18.10,14.38,-15,1
1591920515,2020-06-12 02:08,78.76,986.80,1012.70,215,18.03,14.30,-16,1
1591920816,2020-06-12 02:13,79.10,986.97,1012.87,215,18.00,14.34,-16,1
1591921116,2020-06-12 02:18,79.39,986.62,1012.53,215,17.93,14.33,-16,1
1591921417,2020-06-12 02:23,79.10,986.72,1012.62,215,17.87,14.21,-15,1
1591921718,2020-06-12 02:28,79.89,986.62,1012.52,215,17.75,14.25,-16,1
1591922019,2020-06-12 02:33,79.82,986.97,1012.88,215,17.73,14.21,-15,1
1591922320,2020-06-12 02:38,80.45,986.95,1012.86,215,17.67,14.28,-15,1
1591922620,2020-06-12 02:43,80.53,986.85,1012.75,215,17.65,14.27,-15,1
1591922921,2020-06-12 02:48,81.25,986.80,1012.70,215,17.59,14.35,-16,1
1591923221,2020-06-12 02:53,80.40,986.98,1012.89,215,17.61,14.21,-15,1
1591923825,2020-06-12 03:03,82.05,986.96,1012.86,215,17.48,14.40,-15,1
1591924129,2020-06-12 03:08,83.62,986.91,1012.82,215,17.23,14.45,-15,1
1591924429,2020-06-12 03:13,84.96,986.92,1012.83,215,17.07,14.54,-15,1
1591924730,2020-06-12 03:18,82.92,987.00,1012.91,215,17.28,14.37,-14,1
1591925031,2020-06-12 03:23,84.92,987.00,1012.91,215,17.20,14.65,-14,1
1591925332,2020-06-12 03:28,83.74,987.00,1012.91,215,17.28,14.52,-14,1
1591925633,2020-06-12 03:33,85.76,986.98,1012.88,215,17.12,14.73,-14,1
1591925934,2020-06-12 03:38,85.28,987.11,1013.02,215,17.20,14.72,-14,1
1591926234,2020-06-12 03:43,83.40,987.13,1013.04,215,17.36,14.53,-14,1
1591926535,2020-06-12 03:48,83.07,987.11,1013.02,215,17.37,14.48,-14,1
1591926836,2020-06-12 03:53,83.07,987.19,1013.09,215,17.36,14.47,-14,1
1591927137,2020-06-12 03:58,82.79,987.20,1013.10,215,17.48,14.54,-14,1
1591927438,2020-06-12 04:03,82.33,987.20,1013.10,215,17.62,14.59,-15,1
1591927738,2020-06-12 04:08,82.69,987.19,1013.09,215,17.77,14.80,-15,1
1591928039,2020-06-12 04:13,82.33,987.10,1013.00,215,17.89,14.85,-15,1
1591928340,2020-06-12 04:19,82.04,987.03,1012.93,215,17.97,14.87,-14,1
1591928641,2020-06-12 04:24,81.85,987.00,1012.90,215,18.04,14.91,-14,1
1591928942,2020-06-12 04:29,81.48,987.05,1012.95,215,18.12,14.91,-15,1
1591929242,2020-06-12 04:34,81.37,987.01,1012.91,215,18.16,14.93,-15,1
1591929543,2020-06-12 04:39,81.74,987.04,1012.94,215,18.19,15.03,-14,1
1591929844,2020-06-12 04:44,81.59,987.02,1012.92,215,18.21,15.02,-14,1
1591930145,2020-06-12 04:49,81.83,987.09,1012.99,215,18.21,15.07,-17,1
1591930445,2020-06-12 04:54,82.10,987.25,1013.15,215,18.23,15.14,-15,1
1591930746,2020-06-12 04:59,81.85,986.98,1012.89,215,18.26,15.12,-14,1
1591931047,2020-06-12 05:04,82.18,986.96,1012.86,215,18.27,15.19,-18,1
1591931351,2020-06-12 05:09,82.01,986.90,1012.80,215,18.30,15.19,-18,1
1591931651,2020-06-12 05:14,81.81,987.10,1013.00,215,18.25,15.10,-18,1
1591931952,2020-06-12 05:19,81.66,987.27,1013.17,215,18.20,15.03,-18,1
1591932253,2020-06-12 05:24,83.75,987.35,1013.25,215,17.84,15.07,-18,1
1591932554,2020-06-12 05:29,84.89,987.10,1013.01,215,17.60,15.04,-18,1
1591932855,2020-06-12 05:34,83.51,986.96,1012.86,215,17.76,14.94,-18,1
1591933156,2020-06-12 05:39,82.75,986.81,1012.72,215,17.86,14.90,-18,1
1591933460,2020-06-12 05:44,82.88,986.81,1012.71,215,17.86,14.93,-18,1
1591933760,2020-06-12 05:49,83.32,986.81,1012.72,215,17.79,14.94,-18,1
1591934061,2020-06-12 05:54,83.12,986.47,1012.37,215,17.75,14.86,-19,1
1591934362,2020-06-12 05:59,84.83,986.64,1012.55,215,17.58,15.01,-19,1
1591934663,2020-06-12 06:04,84.27,986.96,1012.86,215,17.58,14.91,-15,1
1591934963,2020-06-12 06:09,84.53,987.46,1013.37,215,17.68,15.05,-16,1
1591935263,2020-06-12 06:14,84.16,987.67,1013.57,215,17.66,14.97,-14,1
1591935564,2020-06-12 06:19,83.98,987.98,1013.89,215,17.69,14.96,-14,1
1591935865,2020-06-12 06:24,83.67,987.81,1013.71,215,17.72,14.94,-14,1
1591936168,2020-06-12 06:29,84.07,987.68,1013.59,215,17.78,15.07,-14,1
1591936469,2020-06-12 06:34,84.05,987.67,1013.58,215,17.87,15.15,-14,1
1591936770,2020-06-12 06:39,83.79,987.54,1013.45,215,17.95,15.18,-14,1
1591937071,2020-06-12 06:44,83.71,987.52,1013.43,215,18.04,15.26,-15,1
1591937372,2020-06-12 06:49,83.26,987.69,1013.59,215,18.08,15.21,-15,1
1591937675,2020-06-12 06:54,83.41,987.64,1013.54,215,18.13,15.29,-14,1
1591937975,2020-06-12 06:59,82.51,987.33,1013.24,215,18.21,15.20,-14,1
1591938276,2020-06-12 07:04,82.34,987.34,1013.25,215,18.15,15.11,-14,1
1591938576,2020-06-12 07:09,82.50,987.70,1013.60,215,18.01,15.00,-14,1
1591938877,2020-06-12 07:14,82.42,988.00,1013.90,215,18.04,15.01,-14,1
1591939177,2020-06-12 07:19,81.92,987.96,1013.86,215,18.08,14.96,-14,1
1591939477,2020-06-12 07:24,81.82,987.83,1013.73,215,18.29,15.15,-14,1
1591939778,2020-06-12 07:29,80.37,987.73,1013.63,215,18.66,15.23,-15,1
1591940079,2020-06-12 07:34,80.63,987.75,1013.65,215,18.71,15.33,-15,1
1591940683,2020-06-12 07:44,80.05,987.83,1013.73,215,18.79,15.29,-14,1
1591940984,2020-06-12 07:49,78.77,987.72,1013.63,215,19.13,15.37,-15,1
1591941285,2020-06-12 07:54,79.09,987.65,1013.55,215,19.08,15.39,-15,1
1591941585,2020-06-12 07:59,78.02,987.79,1013.69,215,19.39,15.48,-15,1
1591941885,2020-06-12 08:04,77.57,987.67,1013.57,215,19.55,15.54,-15,1
1591942185,2020-06-12 08:09,76.87,987.52,1013.43,215,19.65,15.50,-15,1
1591942486,2020-06-12 08:14,77.44,987.44,1013.34,215,19.59,15.55,-15,1
1591942787,2020-06-12 08:19,77.92,987.38,1013.28,215,19.71,15.77,-15,1
1591943088,2020-06-12 08:24,74.63,987.26,1013.16,215,19.81,15.19,-15,1
1591943389,2020-06-12 08:29,73.23,987.15,1013.05,215,19.92,15.00,-15,1
1591943690,2020-06-12 08:34,72.86,987.14,1013.05,215,20.18,15.17,-15,1
1591943991,2020-06-12 08:39,73.80,987.10,1013.01,215,20.36,15.55,-20,1
1591944292,2020-06-12 08:44,72.67,987.07,1012.97,215,20.52,15.46,-17,1
1591944593,2020-06-12 08:49,73.06,987.00,1012.90,215,20.73,15.75,-17,1
1591944894,2020-06-12 08:54,70.54,987.02,1012.92,215,21.05,15.50,-18,1
1591945194,2020-06-12 08:59,69.97,986.98,1012.89,215,21.19,15.51,-17,1
1591945495,2020-06-12 09:04,69.05,986.99,1012.89,215,21.46,15.56,-17,1
1591945798,2020-06-12 09:09,68.64,987.00,1012.90,215,21.53,15.54,-17,1
1591946099,2020-06-12 09:14,67.19,986.94,1012.84,215,21.63,15.30,-17,1
1591946399,2020-06-12 09:19,66.45,986.90,1012.81,215,21.69,15.18,-17,1
1591946703,2020-06-12 09:25,66.92,987.00,1012.90,215,21.66,15.27,-17,1
1591947003,2020-06-12 09:30,67.49,987.08,1012.98,215,21.67,15.41,-17,1
1591947304,2020-06-12 09:35,66.80,987.10,1013.01,215,21.93,15.50,-16,1
1591947605,2020-06-12 09:40,65.27,987.11,1013.02,215,22.04,15.24,-16,1
1591947906,2020-06-12 09:45,65.81,987.19,1013.10,215,22.03,15.36,-17,1
1591948207,2020-06-12 09:50,65.74,987.10,1013.01,215,22.33,15.63,-17,1
1591948508,2020-06-12 09:55,65.13,987.14,1013.05,215,22.50,15.64,-17,1
1591948809,2020-06-12 10:00,63.24,987.13,1013.04,215,22.59,15.27,-17,1
1591949111,2020-06-12 10:05,63.64,987.07,1012.97,215,22.44,15.22,-18,1
1591949416,2020-06-12 10:10,63.69,987.08,1012.98,215,22.45,15.25,-19,1
1591949717,2020-06-12 10:15,63.22,987.01,1012.92,215,22.68,15.35,-18,1
1591950017,2020-06-12 10:20,62.38,987.01,1012.91,215,22.81,15.26,-18,1
1591950321,2020-06-12 10:25,62.89,986.97,1012.87,215,22.89,15.47,-18,1
1591950621,2020-06-12 10:30,62.45,986.90,1012.80,215,23.09,15.54,-18,1
1591950922,2020-06-12 10:35,61.69,986.91,1012.82,215,23.34,15.59,-18,1
1591951223,2020-06-12 10:40,63.01,986.89,1012.79,215,23.49,16.06,-18,1
1591951524,2020-06-12 10:45,61.68,986.89,1012.79,215,23.64,15.87,-17,1
1591951825,2020-06-12 10:50,62.98,986.87,1012.77,215,23.81,16.36,-17,1
1591952126,2020-06-12 10:55,62.05,986.81,1012.72,215,23.90,16.21,-17,1
1591952427,2020-06-12 11:00,61.42,986.77,1012.68,215,23.93,16.07,-17,1
1591952728,2020-06-12 11:05,60.41,986.70,1012.60,215,24.08,15.96,-17,1
1591953029,2020-06-12 11:10,60.04,986.66,1012.56,215,24.12,15.90,-18,1
1591953330,2020-06-12 11:15,60.66,986.64,1012.55,215,24.09,16.03,-19,1
1591953631,2020-06-12 11:20,60.70,986.63,1012.53,215,24.12,16.07,-19,1
1591953931,2020-06-12 11:25,59.87,986.62,1012.52,215,24.29,16.01,-19,1
1591954231,2020-06-12 11:30,59.42,986.62,1012.53,215,24.47,16.06,-19,1
1591954532,2020-06-12 11:35,59.17,986.64,1012.55,215,24.68,16.20,-18,1
1591954833,2020-06-12 11:40,57.37,986.53,1012.43,215,24.83,15.85,-18,1
1591955134,2020-06-12 11:45,58.18,986.53,1012.43,215,24.70,15.95,-16,1
1591955738,2020-06-12 11:55,57.88,986.48,1012.38,215,24.95,16.10,-17,1
1591956039,2020-06-12 12:00,57.22,986.45,1012.35,215,24.69,15.68,-17,1
1591956340,2020-06-12 12:05,57.98,986.40,1012.30,215,24.92,16.10,-17,1
1591956641,2020-06-12 12:10,57.11,986.35,1012.25,215,25.03,15.97,-19,1
1591956943,2020-06-12 12:15,56.02,986.37,1012.27,215,24.80,15.45,-16,1
1591957245,2020-06-12 12:20,56.78,986.38,1012.28,215,24.94,15.79,-16,1
1591957545,2020-06-12 12:25,56.69,986.38,1012.28,215,25.11,15.93,-16,1
1591957846,2020-06-12 12:30,56.81,986.42,1012.32,215,25.13,15.98,-16,1
1591958147,2020-06-12 12:35,55.35,986.40,1012.30,215,25.24,15.67,-16,1
1591958449,2020-06-12 12:40,56.00,986.46,1012.37,215,25.29,15.90,-16,1
1591958750,2020-06-12 12:45,56.11,986.36,1012.26,215,25.20,15.85,-16,1
1591959057,2020-06-12 12:50,57.17,986.36,1012.26,215,25.51,16.43,-16,1
1591959657,2020-06-12 13:00,55.95,986.33,1012.24,215,26.02,16.57,-19,1
1591959958,2020-06-12 13:05,55.44,986.29,1012.19,215,26.20,16.59,-15,1
1591960261,2020-06-12 13:11,56.76,986.21,1012.12,215,26.18,16.94,-18,1
1591960562,2020-06-12 13:16,56.05,986.21,1012.11,215,26.27,16.83,-18,1
1591960863,2020-06-12 13:21,55.89,986.17,1012.07,215,26.46,16.96,-18,1
1591961164,2020-06-12 13:26,55.41,986.15,1012.05,215,26.52,16.88,-16,1
1591961464,2020-06-12 13:31,55.25,986.03,1011.93,215,26.71,17.01,-16,1
1591961765,2020-06-12 13:36,54.50,986.09,1012.00,215,26.88,16.95,-16,1
1591962066,2020-06-12 13:41,55.02,986.21,1012.12,215,26.89,17.11,-16,1
1591962367,2020-06-12 13:46,53.80,986.25,1012.16,215,26.76,16.64,-16,1
1591962671,2020-06-12 13:51,54.04,986.32,1012.22,215,26.96,16.89,-16,1
1591962971,2020-06-12 13:56,54.46,986.31,1012.22,215,27.16,17.20,-16,1
1591963275,2020-06-12 14:01,52.16,986.34,1012.24,215,27.22,16.57,-16,1
1591963575,2020-06-12 14:06,52.88,986.39,1012.30,215,27.21,16.78,-17,1
1591963875,2020-06-12 14:11,53.21,986.33,1012.23,215,27.13,16.81,-18,1
1591964175,2020-06-12 14:16,54.52,986.34,1012.24,215,27.44,17.48,-18,1
1591964475,2020-06-12 14:21,53.58,986.28,1012.18,215,27.52,17.28,-17,1
1591965079,2020-06-12 14:31,54.28,986.28,1012.18,215,27.63,17.59,-17,1
1591965380,2020-06-12 14:36,53.52,986.26,1012.16,215,27.86,17.57,-17,1
1591965681,2020-06-12 14:41,52.87,986.20,1012.10,215,27.80,17.33,-17,1
1591966285,2020-06-12 14:51,52.36,986.22,1012.12,215,28.29,17.62,-17,1
1591966585,2020-06-12 14:56,51.53,986.13,1012.03,215,28.58,17.64,-17,1
1591966892,2020-06-12 15:01,51.08,986.09,1011.99,215,28.72,17.63,-17,1
1591967196,2020-06-12 15:06,51.49,986.15,1012.05,215,28.83,17.85,-15,1
1591967495,2020-06-12 15:11,49.47,986.05,1011.96,215,28.88,17.27,-16,1
1591967796,2020-06-12 15:16,50.04,985.97,1011.87,215,28.75,17.33,-16,1
1591968097,2020-06-12 15:21,49.15,985.94,1011.84,215,28.48,16.80,-16,1
1591968398,2020-06-12 15:26,49.83,985.85,1011.76,215,28.69,17.21,-17,1
1591968699,2020-06-12 15:31,49.29,985.93,1011.83,215,28.82,17.16,-16,1
1591969000,2020-06-12 15:36,48.93,985.84,1011.74,215,28.93,17.14,-16,1
1591969300,2020-06-12 15:41,47.35,985.86,1011.76,215,29.09,16.77,-16,1
1591969603,2020-06-12 15:46,47.67,985.89,1011.79,215,29.20,16.97,-15,1
1591969905,2020-06-12 15:51,48.19,985.85,1011.75,215,29.13,17.08,-15,1
1591970206,2020-06-12 15:56,47.70,985.90,1011.80,215,29.26,17.04,-15,1
1591970506,2020-06-12 16:01,47.67,985.82,1011.72,215,29.19,16.96,-15,1
1591970807,2020-06-12 16:06,48.83,985.72,1011.63,215,28.79,16.98,-17,1
1591971108,2020-06-12 16:11,48.07,985.79,1011.69,215,28.63,16.58,-16,1
1591971409,2020-06-12 16:16,49.24,985.69,1011.59,215,28.72,17.05,-17,1
1591971709,2020-06-12 16:21,48.49,985.62,1011.52,215,28.78,16.86,-17,1
1591972010,2020-06-12 16:26,49.48,985.57,1011.47,215,28.70,17.10,-17,1
1591972310,2020-06-12 16:31,49.49,985.47,1011.37,215,28.57,16.99,-17,1
1591972611,2020-06-12 16:36,49.30,985.40,1011.31,215,28.54,16.90,-17,1
1591972914,2020-06-12 16:41,49.57,985.41,1011.31,215,28.45,16.91,-17,1
1591973214,2020-06-12 16:46,49.67,985.44,1011.35,215,28.32,16.82,-17,1
1591973519,2020-06-12 16:51,49.87,985.37,1011.27,215,28.41,16.96,-17,1
1591973819,2020-06-12 16:56,49.75,985.23,1011.13,215,28.29,16.82,-17,1
1591974120,2020-06-12 17:02,50.65,985.36,1011.26,215,28.16,16.98,-17,1
1591974420,2020-06-12 17:07,50.54,985.37,1011.27,215,28.25,17.03,-16,1
1591974724,2020-06-12 17:12,50.46,985.49,1011.40,215,28.17,16.93,-16,1
1591975025,2020-06-12 17:17,50.64,985.49,1011.40,215,28.26,17.07,-16,1
1591975326,2020-06-12 17:22,51.70,985.41,1011.31,215,28.18,17.32,-16,1
1591975627,2020-06-12 17:27,51.96,985.62,1011.52,215,28.12,17.34,-16,1
1591975927,2020-06-12 17:32,51.10,985.44,1011.35,215,28.12,17.08,-16,1
1591976228,2020-06-12 17:37,51.03,985.64,1011.55,215,28.23,17.16,-16,1
1591976529,2020-06-12 17:42,51.63,985.83,1011.73,215,28.27,17.38,-16,1
1591976830,2020-06-12 17:47,51.94,985.58,1011.48,215,28.19,17.40,-15,1
1591977130,2020-06-12 17:52,52.53,985.97,1011.87,215,28.15,17.54,-16,1
1591977431,2020-06-12 17:57,52.92,985.93,1011.84,215,27.99,17.52,-17,1
1591978037,2020-06-12 18:07,53.01,986.04,1011.94,215,27.85,17.41,-16,1
1591978338,2020-06-12 18:12,53.30,985.98,1011.89,215,27.96,17.60,-16,1
1591978639,2020-06-12 18:17,52.62,986.08,1011.98,215,28.04,17.47,-16,1
1591978943,2020-06-12 18:22,52.73,985.99,1011.89,215,27.92,17.39,-16,1
1591979244,2020-06-12 18:27,52.30,986.06,1011.97,215,27.92,17.27,-16,1
1591979544,2020-06-12 18:32,51.85,986.08,1011.99,215,27.94,17.14,-16,1
1591979845,2020-06-12 18:37,50.84,986.06,1011.97,215,27.92,16.82,-16,1
1591980146,2020-06-12 18:42,52.29,986.03,1011.94,215,27.85,17.19,-16,1
1591980447,2020-06-12 18:47,54.22,986.04,1011.95,215,27.83,17.75,-16,1
1591980750,2020-06-12 18:52,54.35,986.06,1011.97,215,27.88,17.84,-16,1
1591981051,2020-06-12 18:57,53.99,986.20,1012.10,215,27.89,17.74,-16,1
1591981651,2020-06-12 19:07,53.87,986.08,1011.98,215,27.91,17.72,-17,1
1591981957,2020-06-12 19:12,53.49,986.15,1012.05,215,27.91,17.61,-16,1
1591982256,2020-06-12 19:17,53.95,986.20,1012.10,215,27.92,17.76,-16,1
1591982556,2020-06-12 19:22,54.16,986.22,1012.12,215,27.92,17.82,-16,1
1591982863,2020-06-12 19:27,54.18,986.24,1012.14,215,27.94,17.84,-16,1
1591983161,2020-06-12 19:32,54.14,986.28,1012.18,215,27.90,17.79,-16,1
1591983462,2020-06-12 19:37,54.39,986.31,1012.22,215,27.81,17.78,-16,1
1591983762,2020-06-12 19:42,54.78,986.28,1012.18,215,27.71,17.80,-16,1
1591984063,2020-06-12 19:47,54.59,986.25,1012.16,215,27.62,17.67,-16,1
1591984364,2020-06-12 19:52,54.78,986.20,1012.10,215,27.52,17.63,-16,1
1591984665,2020-06-12 19:57,55.19,986.14,1012.04,215,27.46,17.69,-16,1
1591985267,2020-06-12 20:07,57.09,986.21,1012.11,215,27.30,18.08,-17,1
1591985570,2020-06-12 20:12,58.81,986.16,1012.06,215,27.22,18.48,-17,1
1591985871,2020-06-12 20:17,59.25,986.20,1012.11,215,27.07,18.46,-17,1
1591986171,2020-06-12 20:22,61.17,986.25,1012.15,215,26.93,18.83,-17,1
1591986472,2020-06-12 20:27,61.34,986.26,1012.16,215,26.76,18.72,-17,1
1591986772,2020-06-12 20:32,61.75,986.24,1012.15,215,26.57,18.65,-17,1
1591987073,2020-06-12 20:37,61.59,986.26,1012.16,215,26.47,18.51,-17,1
1591987374,2020-06-12 20:42,61.55,986.36,1012.26,215,26.35,18.39,-17,1
1591987675,2020-06-12 20:47,63.41,986.38,1012.28,215,26.22,18.74,-17,1
1591987976,2020-06-12 20:52,63.79,986.44,1012.34,215,26.10,18.72,-17,1
1591988277,2020-06-12 20:57,63.96,986.51,1012.41,215,25.98,18.65,-17,1
1591988878,2020-06-12 21:07,65.72,986.55,1012.45,215,25.71,18.83,-17,1
1591989179,2020-06-12 21:12,66.35,986.58,1012.48,215,25.59,18.87,-16,1
1591989479,2020-06-12 21:17,68.38,986.70,1012.61,215,25.38,19.15,-16,1
1591989782,2020-06-12 21:23,69.25,986.90,1012.80,215,25.16,19.15,-17,1
1591990083,2020-06-12 21:28,70.23,986.81,1012.71,215,24.91,19.13,-17,1
1591990384,2020-06-12 21:33,71.35,986.88,1012.78,215,24.76,19.24,-18,1
1591990684,2020-06-12 21:38,71.68,986.89,1012.80,215,24.61,19.17,-18,1
1591990985,2020-06-12 21:43,72.79,986.94,1012.84,215,24.48,19.29,-18,1
1591991286,2020-06-12 21:48,73.23,986.94,1012.84,215,24.34,19.26,-18,1
1591991587,2020-06-12 21:53,74.01,986.95,1012.85,215,24.20,19.29,-17,1
1591991888,2020-06-12 21:58,74.42,986.92,1012.83,215,24.08,19.26,-18,1
1591992188,2020-06-12 22:03,75.06,986.79,1012.69,215,23.98,19.30,-16,1
1591992489,2020-06-12 22:08,75.04,986.71,1012.61,215,23.91,19.23,-18,1
1591993093,2020-06-12 22:18,75.96,986.70,1012.61,215,23.70,19.23,-18,1
1591993394,2020-06-12 22:23,76.19,986.68,1012.59,215,23.62,19.20,-17,1
1591993695,2020-06-12 22:28,76.41,986.67,1012.57,215,23.57,19.19,-18,1
1591993996,2020-06-12 22:33,75.71,986.76,1012.66,215,23.41,18.89,-17,1
1591994299,2020-06-12 22:38,76.32,986.78,1012.68,215,23.38,18.99,-18,1
1591994600,2020-06-12 22:43,76.20,986.75,1012.65,215,23.26,18.85,-18,1
1591994901,2020-06-12 22:48,76.51,986.79,1012.69,215,23.15,18.81,-18,1
1591995202,2020-06-12 22:53,77.13,986.76,1012.66,215,23.00,18.79,-18,1
1591995503,2020-06-12 22:58,77.15,986.67,1012.58,215,22.97,18.77,-18,1
1591995804,2020-06-12 23:03,77.03,986.76,1012.67,215,22.90,18.68,-15,1
1591996105,2020-06-12 23:08,77.18,986.72,1012.63,215,22.81,18.62,-19,1
1591996406,2020-06-12 23:13,77.31,986.70,1012.61,215,22.73,18.57,-19,1
1591996706,2020-06-12 23:18,77.46,986.73,1012.63,215,22.64,18.51,-19,1
1591997007,2020-06-12 23:23,77.47,986.59,1012.49,215,22.57,18.45,-19,1
1591997308,2020-06-12 23:28,77.32,986.49,1012.39,215,22.49,18.34,-19,1
1591997609,2020-06-12 23:33,77.06,986.45,1012.35,215,22.40,18.20,-19,1
1591997910,2020-06-12 23:38,77.73,986.47,1012.37,215,22.36,18.30,-19,1
1591998214,2020-06-12 23:43,76.99,986.45,1012.36,215,22.31,18.10,-19,1
1591998515,2020-06-12 23:48,76.65,986.47,1012.37,215,22.22,17.94,-19,1
1591998816,2020-06-12 23:53,77.78,986.42,1012.32,215,22.13,18.08,-19,1
1591999118,2020-06-12 23:58,77.59,986.43,1012.33,215,22.05,17.97,-19,1