1591999421,2020-06-13 00:03,76.72,986.49,1012.40,215,21.95,17.69,-16,1
1591999721,2020-06-13 00:08,77.73,986.50,1012.40,215,21.83,17.78,-17,1
1592000022,2020-06-13 00:13,77.13,986.56,1012.46,215,21.77,17.60,-17,1
1592000325,2020-06-13 00:18,77.90,986.59,1012.49,215,21.70,17.69,-17,1
1592000626,2020-06-13 00:23,78.18,986.51,1012.41,215,21.58,17.63,-16,1
1592000927,2020-06-13 00:28,78.46,986.51,1012.41,215,21.56,17.67,-17,1
1592001228,2020-06-13 00:33,78.34,986.59,1012.49,215,21.52,17.61,-17,1
1592001529,2020-06-13 00:38,78.56,986.65,1012.55,215,21.47,17.60,-17,1
1592001829,2020-06-13 00:43,78.44,986.67,1012.58,215,21.49,17.60,-17,1
1592002130,2020-06-13 00:48,78.15,986.81,1012.72,215,21.45,17.50,-17,1
1592002438,2020-06-13 00:53,78.35,986.97,1012.88,215,21.40,17.49,-17,1
1592002737,2020-06-13 00:58,78.21,987.07,1012.98,215,21.32,17.39,-17,1
1592003038,2020-06-13 01:03,78.06,987.12,1013.02,215,21.36,17.39,-17,1
1592003641,2020-06-13 01:14,78.75,987.20,1013.11,215,21.21,17.39,-18,1
1592003942,2020-06-13 01:19,78.70,987.06,1012.96,215,21.22,17.39,-18,1
1592004243,2020-06-13 01:24,78.44,987.04,1012.94,215,21.12,17.24,-18,1
1592004544,2020-06-13 01:29,78.22,987.08,1012.98,215,21.07,17.15,-18,1
1592004845,2020-06-13 01:34,78.08,987.15,1013.06,215,21.06,17.11,-18,1
1592005146,2020-06-13 01:39,77.93,987.25,1013.15,215,21.05,17.07,-18,1
1592005449,2020-06-13 01:44,79.33,987.18,1013.08,215,20.96,17.26,-18,1
1592005750,2020-06-13 01:49,79.08,987.06,1012.96,215,20.88,17.13,-18,1
1592006053,2020-06-13 01:54,78.14,987.12,1013.02,215,20.87,16.94,-18,1
1592006353,2020-06-13 01:59,78.91,987.17,1013.07,215,20.83,17.05,-18,1
1592006654,2020-06-13 02:04,79.10,987.21,1013.12,215,20.77,17.03,-17,1
1592006955,2020-06-13 02:09,78.46,987.27,1013.17,215,20.74,16.87,-18,1
1592007256,2020-06-13 02:14,79.18,987.24,1013.14,215,20.68,16.96,-17,1
1592007556,2020-06-13 02:19,78.84,987.22,1013.12,215,20.68,16.89,-17,1
1592007858,2020-06-13 02:24,79.44,987.23,1013.13,215,20.66,16.99,-18,1
1592008159,2020-06-13 02:29,79.56,987.17,1013.08,215,20.62,16.98,-18,1
1592008459,2020-06-13 02:34,78.69,987.16,1013.07,215,20.59,16.78,-18,1
1592008760,2020-06-13 02:39,79.35,987.31,1013.21,215,20.58,16.90,-17,1
1592009064,2020-06-13 02:44,78.86,987.40,1013.30,215,20.54,16.76,-18,1
1592009368,2020-06-13 02:49,79.79,987.49,1013.39,215,20.46,16.87,-18,1
1592009668,2020-06-13 02:54,80.28,987.52,1013.42,215,20.42,16.92,-17,1
1592009969,2020-06-13 02:59,81.39,987.21,1013.11,215,20.39,17.11,-18,1
1592010269,2020-06-13 03:04,80.55,987.23,1013.14,215,20.42,16.98,-16,1
1592010569,2020-06-13 03:09,81.01,987.16,1013.06,215,20.44,17.09,-16,1
1592010870,2020-06-13 03:14,80.00,987.11,1013.01,215,20.50,16.95,-16,1
1592011170,2020-06-13 03:19,81.24,987.29,1013.20,215,20.50,17.19,-16,1
1592011471,2020-06-13 03:24,80.44,987.14,1013.04,215,20.53,17.06,-16,1
1592011772,2020-06-13 03:29,80.70,987.04,1012.94,215,20.61,17.19,-16,1
1592012073,2020-06-13 03:34,79.46,987.06,1012.96,215,20.63,16.97,-17,1
1592012374,2020-06-13 03:39,78.28,987.10,1013.00,215,20.67,16.77,-17,1
1592012978,2020-06-13 03:49,76.64,987.25,1013.15,215,20.79,16.55,-17,1
1592013281,2020-06-13 03:54,76.36,987.17,1013.07,215,20.75,16.46,-16,1
1592013582,2020-06-13 03:59,76.26,987.24,1013.15,215,20.69,16.38,-16,1
1592013882,2020-06-13 04:04,76.65,987.19,1013.09,215,20.46,16.24,-17,1
1592014183,2020-06-13 04:09,77.15,987.17,1013.08,215,20.43,16.31,-18,1
1592014490,2020-06-13 04:14,77.51,987.23,1013.14,215,20.41,16.36,-17,1
1592014787,2020-06-13 04:19,77.51,987.28,1013.18,215,20.34,16.29,-18,1
1592015087,2020-06-13 04:24,77.82,987.35,1013.25,215,20.37,16.39,-17,1
1592015387,2020-06-13 04:29,77.26,987.35,1013.26,215,20.43,16.33,-18,1
1592015687,2020-06-13 04:34,77.43,987.36,1013.26,215,20.39,16.33,-18,1
1592015987,2020-06-13 04:39,77.76,987.38,1013.28,215,20.42,16.42,-17,1
1592016287,2020-06-13 04:44,77.61,987.48,1013.38,215,20.46,16.43,-18,1
1592016587,2020-06-13 04:49,77.62,987.42,1013.32,215,20.50,16.47,-17,1
1592016887,2020-06-13 04:54,77.65,987.47,1013.37,215,20.51,16.49,-17,1
1592017188,2020-06-13 04:59,77.25,987.46,1013.36,215,20.55,16.45,-17,1
1592017488,2020-06-13 05:04,76.96,987.48,1013.38,215,20.55,16.39,-15,1
1592017789,2020-06-13 05:09,77.05,987.55,1013.46,215,20.53,16.39,-15,1
1592018093,2020-06-13 05:14,77.08,987.46,1013.36,215,20.52,16.38,-17,1
1592018393,2020-06-13 05:19,76.56,987.51,1013.41,215,20.47,16.23,-17,1
1592018693,2020-06-13 05:24,77.02,987.34,1013.24,215,20.68,16.52,-18,1
1592018994,2020-06-13 05:29,76.54,987.54,1013.44,215,20.76,16.50,-19,1
1592019297,2020-06-13 05:34,76.81,987.61,1013.51,215,20.86,16.65,-16,1
1592019598,2020-06-13 05:39,76.89,987.63,1013.53,215,20.95,16.76,-16,1
1592019899,2020-06-13 05:44,75.83,987.72,1013.63,215,21.06,16.65,-16,1
1592020200,2020-06-13 05:50,76.02,987.65,1013.56,215,21.20,16.82,-16,1
1592020501,2020-06-13 05:55,75.80,987.71,1013.61,215,21.34,16.91,-16,1
1592020802,2020-06-13 06:00,75.51,987.73,1013.63,215,21.46,16.97,-16,1
1592021103,2020-06-13 06:05,75.04,987.76,1013.67,215,21.55,16.96,-16,1
1592021404,2020-06-13 06:10,75.73,987.81,1013.71,215,21.63,17.18,-17,1
1592021705,2020-06-13 06:15,74.85,987.86,1013.76,215,21.71,17.07,-17,1
1592022309,2020-06-13 06:25,74.40,987.86,1013.76,215,21.82,17.08,-17,1
1592022913,2020-06-13 06:35,74.08,987.91,1013.82,215,22.03,17.22,-17,1
1592023214,2020-06-13 06:40,73.73,987.89,1013.80,215,22.09,17.20,-17,1
1592023516,2020-06-13 06:45,73.75,987.95,1013.85,215,22.18,17.29,-17,1
1592023816,2020-06-13 06:50,72.61,987.91,1013.81,215,22.36,17.22,-17,1
1592024117,2020-06-13 06:55,72.23,987.89,1013.79,215,22.49,17.26,-17,1
1592024418,2020-06-13 07:00,70.20,987.86,1013.77,215,22.71,17.02,-17,1
1592024718,2020-06-13 07:05,70.25,987.92,1013.82,215,22.81,17.12,-16,1
1592025019,2020-06-13 07:10,69.72,987.95,1013.85,215,23.01,17.20,-16,1
1592025320,2020-06-13 07:15,67.57,987.96,1013.86,215,23.17,16.86,-17,1
1592025621,2020-06-13 07:20,67.60,988.01,1013.91,215,23.33,17.02,-17,1
1592025921,2020-06-13 07:25,67.53,988.06,1013.97,215,23.47,17.13,-16,1
1592026221,2020-06-13 07:30,67.46,988.09,1013.99,215,23.49,17.13,-16,1
1592026521,2020-06-13 07:35,66.68,988.09,1013.99,215,23.48,16.94,-16,1
1592026822,2020-06-13 07:40,68.07,988.10,1014.01,215,23.60,17.38,-17,1
1592027123,2020-06-13 07:45,67.94,988.11,1014.01,215,23.66,17.41,-17,1
1592027424,2020-06-13 07:50,67.97,988.08,1013.98,215,23.78,17.53,-17,1
1592027725,2020-06-13 07:55,68.62,988.05,1013.95,215,23.72,17.63,-17,1
1592028026,2020-06-13 08:00,68.71,988.03,1013.94,215,23.76,17.68,-17,1
1592028327,2020-06-13 08:05,68.96,987.97,1013.87,215,23.83,17.81,-17,1
1592028628,2020-06-13 08:10,69.18,988.02,1013.93,215,23.94,17.96,-17,1
1592028929,2020-06-13 08:15,68.67,988.03,1013.94,215,24.13,18.03,-17,1
1592029231,2020-06-13 08:20,69.67,988.07,1013.97,215,24.10,18.23,-17,1
1592029532,2020-06-13 08:25,69.12,988.03,1013.94,215,24.24,18.24,-17,1
1592029833,2020-06-13 08:30,69.15,988.04,1013.94,215,24.38,18.38,-17,1
1592030134,2020-06-13 08:35,69.38,988.12,1014.02,215,24.41,18.46,-17,1
1592030435,2020-06-13 08:40,69.64,988.14,1014.04,215,24.60,18.70,-17,1
1592030736,2020-06-13 08:45,69.35,988.12,1014.02,215,24.74,18.77,-17,1
1592031036,2020-06-13 08:50,69.08,988.07,1013.97,215,24.89,18.85,-17,1
1592031340,2020-06-13 08:55,69.20,988.04,1013.94,215,24.86,18.85,-17,1
1592031641,2020-06-13 09:00,68.84,988.11,1014.01,215,25.01,18.91,-17,1
1592031942,2020-06-13 09:05,69.92,988.04,1013.94,215,25.11,19.25,-17,1
1592032243,2020-06-13 09:10,68.55,988.07,1013.97,215,25.35,19.16,-17,1
1592032544,2020-06-13 09:15,69.12,988.08,1013.98,215,25.30,19.25,-17,1
1592032845,2020-06-13 09:20,68.79,988.08,1013.98,215,25.35,19.22,-17,1
1592033146,2020-06-13 09:25,68.36,988.11,1014.02,215,25.57,19.33,-18,1
1592033447,2020-06-13 09:30,68.07,988.09,1013.99,215,25.65,19.34,-19,1
1592033747,2020-06-13 09:35,68.40,988.20,1014.10,215,25.63,19.40,-18,1
1592034051,2020-06-13 09:40,67.90,988.05,1013.95,215,25.75,19.39,-18,1
1592034352,2020-06-13 09:45,67.65,987.99,1013.89,215,25.98,19.55,-18,1
1592034655,2020-06-13 09:50,68.13,987.95,1013.86,215,26.19,19.87,-18,1
1592034956,2020-06-13 09:55,66.73,987.94,1013.84,215,26.27,19.61,-17,1
1592035257,2020-06-13 10:00,66.64,987.95,1013.85,215,26.26,19.58,-17,1
1592035558,2020-06-13 10:05,65.79,987.92,1013.82,215,26.52,19.62,-17,1
1592035858,2020-06-13 10:10,65.17,987.96,1013.87,215,26.60,19.54,-17,1
1592036159,2020-06-13 10:15,64.82,987.97,1013.87,215,26.77,19.61,-17,1
1592036460,2020-06-13 10:21,64.79,988.01,1013.91,215,27.02,19.84,-17,1
1592036760,2020-06-13 10:26,63.56,987.95,1013.85,215,27.11,19.62,-17,1
1592037061,2020-06-13 10:31,62.81,987.93,1013.84,215,27.23,19.54,-18,1
1592037362,2020-06-13 10:36,63.21,987.87,1013.77,215,27.29,19.70,-16,1
1592037663,2020-06-13 10:41,62.61,987.81,1013.71,215,27.47,19.72,-17,1
1592037964,2020-06-13 10:46,61.56,987.80,1013.70,215,27.52,19.49,-17,1
1592038265,2020-06-13 10:51,61.17,987.72,1013.62,215,27.44,19.31,-18,1
1592038565,2020-06-13 10:56,61.25,987.72,1013.62,215,27.66,19.54,-19,1
1592038872,2020-06-13 11:01,60.67,987.69,1013.59,215,27.86,19.58,-17,1
1592039170,2020-06-13 11:06,59.81,987.73,1013.63,215,27.84,19.33,-19,1
1592039473,2020-06-13 11:11,59.48,987.70,1013.61,215,27.83,19.23,-17,1
1592039774,2020-06-13 11:16,59.35,987.66,1013.56,215,28.05,19.40,-16,1
1592040075,2020-06-13 11:21,58.30,987.65,1013.56,215,28.34,19.39,-16,1
1592040377,2020-06-13 11:26,57.75,987.62,1013.53,215,28.24,19.14,-16,1
1592040677,2020-06-13 11:31,56.77,987.65,1013.56,215,28.30,18.92,-16,1
1592040978,2020-06-13 11:36,53.62,987.54,1013.44,215,28.37,18.07,-16,1
1592041279,2020-06-13 11:41,52.94,987.68,1013.59,215,28.40,17.90,-16,1
1592041580,2020-06-13 11:46,52.32,987.64,1013.54,215,28.68,17.97,-17,1
1592041881,2020-06-13 11:51,51.54,987.73,1013.64,215,28.64,17.69,-21,1
1592042181,2020-06-13 11:56,51.54,987.70,1013.60,215,28.84,17.88,-18,1
1592042482,2020-06-13 12:01,50.52,987.57,1013.47,215,28.80,17.53,-19,1
1592042783,2020-06-13 12:06,50.51,987.52,1013.42,215,28.98,17.69,-16,1
1592043084,2020-06-13 12:11,50.07,987.60,1013.51,215,28.99,17.56,-14,1
1592043387,2020-06-13 12:16,48.87,987.58,1013.48,215,29.10,17.27,-14,1
1592043693,2020-06-13 12:21,48.94,987.36,1013.26,215,29.39,17.56,-15,1
1592043992,2020-06-13 12:26,46.22,987.53,1013.43,215,29.51,16.77,-16,1
1592044292,2020-06-13 12:31,41.92,987.51,1013.41,215,29.62,15.34,-16,1
1592044595,2020-06-13 12:36,42.47,987.53,1013.43,215,29.72,15.63,-17,1
1592044896,2020-06-13 12:41,42.28,987.48,1013.38,215,29.83,15.66,-17,1
1592045197,2020-06-13 12:46,42.61,987.45,1013.36,215,29.99,15.92,-17,1
1592045497,2020-06-13 12:51,41.65,987.46,1013.37,215,30.03,15.60,-17,1
1592045798,2020-06-13 12:56,41.40,987.40,1013.30,215,29.99,15.47,-16,1
1592046105,2020-06-13 13:01,39.17,987.47,1013.37,215,29.99,14.61,-16,1
1592046403,2020-06-13 13:06,37.47,987.45,1013.36,215,30.17,14.09,-16,1
1592046703,2020-06-13 13:11,39.46,987.42,1013.32,215,30.23,14.94,-16,1
1592047004,2020-06-13 13:16,38.83,987.35,1013.25,215,30.21,14.67,-17,1
1592047305,2020-06-13 13:21,39.76,987.42,1013.33,215,30.38,15.19,-17,1
1592047606,2020-06-13 13:26,40.13,987.35,1013.26,215,30.62,15.55,-17,1
1592047907,2020-06-13 13:31,37.35,987.46,1013.36,215,30.61,14.43,-16,1
1592048208,2020-06-13 13:36,38.85,987.34,1013.24,215,30.55,14.98,-16,1
1592048508,2020-06-13 13:41,37.84,987.18,1013.08,215,30.49,14.52,-16,1
1592048809,2020-06-13 13:46,38.63,987.31,1013.21,215,30.50,14.85,-17,1
1592049110,2020-06-13 13:51,39.64,987.17,1013.08,215,30.67,15.40,-17,1
1592049414,2020-06-13 13:56,37.02,987.11,1013.01,215,30.62,14.30,-16,1
1592049715,2020-06-13 14:01,37.51,987.10,1013.00,215,30.62,14.50,-17,1
1592050016,2020-06-13 14:06,37.56,986.98,1012.88,215,30.65,14.55,-17,1
1592050316,2020-06-13 14:11,37.93,987.08,1012.98,215,30.64,14.69,-17,1
1592050616,2020-06-13 14:16,38.25,986.92,1012.82,215,30.70,14.88,-18,1
1592050918,2020-06-13 14:21,35.25,986.91,1012.81,215,30.83,13.73,-18,1
1592051222,2020-06-13 14:27,34.30,986.89,1012.79,215,30.74,13.23,-18,1
1592051522,2020-06-13 14:32,38.00,986.88,1012.78,215,30.93,14.98,-17,1
1592051823,2020-06-13 14:37,36.59,986.80,1012.70,215,30.89,14.35,-18,1
1592052124,2020-06-13 14:42,36.30,986.81,1012.72,215,30.79,14.14,-18,1
1592052425,2020-06-13 14:47,38.37,986.70,1012.60,215,30.61,14.84,-18,1
1592052728,2020-06-13 14:52,38.42,986.65,1012.55,215,30.54,14.80,-18,1
1592053029,2020-06-13 14:57,38.27,986.66,1012.56,215,30.95,15.11,-18,1
1592053330,2020-06-13 15:02,37.57,986.71,1012.62,215,30.97,14.84,-18,1
1592053631,2020-06-13 15:07,35.40,986.70,1012.60,215,31.14,14.06,-17,1
1592053932,2020-06-13 15:12,36.95,986.60,1012.50,215,31.19,14.77,-17,1
1592054232,2020-06-13 15:17,36.98,986.53,1012.44,215,31.51,15.07,-17,1
1592054533,2020-06-13 15:22,36.38,986.51,1012.41,215,31.48,14.79,-17,1
1592054834,2020-06-13 15:27,36.89,986.53,1012.43,215,31.41,14.94,-16,1
1592055135,2020-06-13 15:32,35.54,986.51,1012.41,215,31.31,14.28,-16,1
1592055436,2020-06-13 15:37,35.37,986.34,1012.24,215,31.33,14.22,-17,1
1592055737,2020-06-13 15:42,35.04,986.24,1012.15,215,31.42,14.15,-17,1
1592056038,2020-06-13 15:47,35.12,986.19,1012.09,215,31.63,14.37,-17,1
1592056338,2020-06-13 15:52,36.69,986.20,1012.10,215,31.82,15.22,-17,1
1592056639,2020-06-13 15:57,35.57,986.18,1012.09,215,31.90,14.81,-18,1
1592057241,2020-06-13 16:07,36.49,986.11,1012.02,215,31.64,14.97,-16,1
1592057542,2020-06-13 16:12,37.34,986.05,1011.96,215,31.59,15.29,-16,1
1592057843,2020-06-13 16:17,36.87,985.99,1011.89,215,31.21,14.76,-16,1
1592058146,2020-06-13 16:22,39.04,985.93,1011.84,215,31.13,15.57,-16,1
1592058447,2020-06-13 16:27,36.19,985.74,1011.64,215,31.16,14.43,-16,1
1592058748,2020-06-13 16:32,38.27,985.78,1011.69,215,30.85,15.02,-16,1
1592059051,2020-06-13 16:37,38.58,985.67,1011.57,215,30.95,15.23,-17,1
1592059352,2020-06-13 16:42,39.16,985.60,1011.51,215,31.02,15.52,-16,1
1592059653,2020-06-13 16:47,39.14,985.58,1011.48,215,31.05,15.54,-16,1
1592059954,2020-06-13 16:52,38.83,985.58,1011.48,215,30.88,15.27,-16,1
1592060257,2020-06-13 16:57,39.14,985.47,1011.38,215,30.98,15.48,-17,1
1592060858,2020-06-13 17:07,41.85,985.47,1011.37,215,30.76,16.33,-17,1
1592061159,2020-06-13 17:12,42.83,985.54,1011.44,215,30.81,16.74,-18,1
1592061460,2020-06-13 17:17,41.88,985.63,1011.53,215,30.50,16.11,-18,1
1592061760,2020-06-13 17:22,42.30,985.65,1011.55,215,30.61,16.37,-18,1
1592062063,2020-06-13 17:27,42.87,985.62,1011.53,215,30.56,16.53,-18,1
1592062363,2020-06-13 17:32,41.08,985.73,1011.63,215,30.52,15.83,-18,1
1592062664,2020-06-13 17:37,40.63,985.66,1011.56,215,30.67,15.79,-17,1
1592062965,2020-06-13 17:42,39.37,985.61,1011.52,215,30.54,15.18,-18,1
1592063272,2020-06-13 17:47,40.90,985.59,1011.50,215,30.50,15.74,-18,1
1592063569,2020-06-13 17:52,41.00,985.62,1011.53,215,30.29,15.59,-18,1
1592063869,2020-06-13 17:57,41.50,985.49,1011.40,215,30.33,15.82,-18,1
1592064469,2020-06-13 18:07,42.48,985.74,1011.64,215,30.41,16.26,-17,1
1592064774,2020-06-13 18:12,43.73,985.79,1011.69,215,30.26,16.57,-17,1
1592065075,2020-06-13 18:17,43.69,985.78,1011.69,215,30.19,16.50,-18,1
1592065376,2020-06-13 18:22,43.43,985.74,1011.64,215,30.31,16.51,-18,1
1592065678,2020-06-13 18:27,43.17,985.72,1011.62,215,30.29,16.40,-17,1
1592065978,2020-06-13 18:32,43.90,985.80,1011.70,215,30.19,16.57,-17,1
1592066279,2020-06-13 18:37,44.78,985.84,1011.74,215,30.15,16.85,-17,1
1592066580,2020-06-13 18:43,44.75,985.74,1011.64,215,30.00,16.70,-18,1
1592066882,2020-06-13 18:48,44.70,985.79,1011.69,215,29.94,16.63,-18,1
1592067185,2020-06-13 18:53,45.47,985.80,1011.70,215,29.82,16.79,-19,1
1592067486,2020-06-13 18:58,46.24,985.85,1011.75,215,29.62,16.88,-18,1
1592067786,2020-06-13 19:03,46.53,985.74,1011.64,215,29.54,16.90,-17,1
1592068086,2020-06-13 19:08,47.76,985.83,1011.74,215,29.27,17.07,-18,1
1592068386,2020-06-13 19:13,48.70,985.77,1011.68,215,29.30,17.40,-15,1
1592068687,2020-06-13 19:18,50.42,985.70,1011.61,215,28.88,17.57,-15,1
1592068988,2020-06-13 19:23,51.26,985.45,1011.36,215,28.63,17.60,-17,1
1592069289,2020-06-13 19:28,51.87,985.82,1011.72,215,28.43,17.60,-17,1
1592069590,2020-06-13 19:33,52.59,985.79,1011.70,215,28.31,17.71,-17,1
1592069891,2020-06-13 19:38,52.38,985.64,1011.55,215,28.35,17.68,-17,1
1592070191,2020-06-13 19:43,53.90,985.73,1011.63,215,28.15,17.95,-17,1
1592070491,2020-06-13 19:48,54.64,985.66,1011.56,215,27.97,18.01,-17,1
1592070792,2020-06-13 19:53,55.08,985.59,1011.49,215,27.81,17.98,-17,1
1592071092,2020-06-13 19:58,55.48,985.66,1011.56,215,27.75,18.04,-17,1
1592071393,2020-06-13 20:03,55.26,985.61,1011.51,215,27.71,17.94,-16,1
1592071694,2020-06-13 20:08,56.15,985.53,1011.43,215,27.51,18.01,-17,1
1592071995,2020-06-13 20:13,57.59,985.67,1011.57,215,27.35,18.27,-17,1
1592072295,2020-06-13 20:18,58.08,985.66,1011.56,215,27.28,18.33,-17,1
1592072596,2020-06-13 20:23,58.30,985.66,1011.57,215,27.16,18.28,-17,1
1592072899,2020-06-13 20:28,58.69,985.71,1011.62,215,26.90,18.15,-17,1
1592073200,2020-06-13 20:33,60.20,985.79,1011.70,215,26.67,18.33,-17,1
1592073501,2020-06-13 20:38,60.48,985.91,1011.81,215,26.53,18.28,-17,1
1592073802,2020-06-13 20:43,61.19,986.04,1011.94,215,26.52,18.45,-23,1
1592074104,2020-06-13 20:48,61.66,986.05,1011.96,215,26.38,18.44,-17,1
1592074404,2020-06-13 20:53,61.53,986.22,1012.13,215,26.33,18.36,-17,1
1592074708,2020-06-13 20:58,62.00,986.40,1012.30,215,26.29,18.45,-18,1
1592075008,2020-06-13 21:03,61.38,986.34,1012.25,215,26.33,18.32,-16,1
1592075310,2020-06-13 21:08,62.38,986.39,1012.29,215,26.06,18.33,-17,1
1592075613,2020-06-13 21:13,61.64,986.51,1012.41,215,26.25,18.32,-17,1
1592075913,2020-06-13 21:18,61.85,986.59,1012.49,215,26.16,18.29,-17,1
1592076214,2020-06-13 21:23,62.48,986.41,1012.31,215,26.07,18.36,-17,1
1592076515,2020-06-13 21:28,63.69,986.63,1012.53,215,25.85,18.46,-17,1
1592076818,2020-06-13 21:33,64.03,986.69,1012.60,215,25.77,18.47,-17,1
1592077118,2020-06-13 21:38,64.01,986.76,1012.66,215,25.75,18.45,-17,1
1592077419,2020-06-13 21:43,63.92,986.78,1012.69,215,25.67,18.35,-17,1
1592077719,2020-06-13 21:48,64.23,986.87,1012.77,215,25.66,18.42,-17,1
1592078020,2020-06-13 21:53,63.84,986.97,1012.87,215,25.61,18.27,-16,1
1592078321,2020-06-13 21:58,64.05,986.91,1012.81,215,25.61,18.33,-17,1
1592078621,2020-06-13 22:03,63.71,986.92,1012.83,215,25.52,18.15,-16,1
1592078921,2020-06-13 22:08,63.96,986.95,1012.85,215,25.44,18.14,-17,1
1592079222,2020-06-13 22:13,64.04,986.92,1012.83,215,25.37,18.10,-17,1
1592079525,2020-06-13 22:18,64.57,986.97,1012.87,215,25.27,18.13,-17,1
1592079826,2020-06-13 22:23,64.62,987.05,1012.95,215,25.25,18.12,-17,1
1592080128,2020-06-13 22:28,64.30,987.06,1012.96,215,25.23,18.03,-17,1
1592080431,2020-06-13 22:33,64.67,987.04,1012.95,215,25.16,18.05,-17,1
1592080732,2020-06-13 22:38,65.61,987.06,1012.97,215,25.06,18.19,-18,1
1592081033,2020-06-13 22:43,65.21,987.08,1012.99,215,25.08,18.11,-17,1
1592081333,2020-06-13 22:48,64.74,987.13,1013.03,215,25.08,17.99,-18,1
1592081634,2020-06-13 22:53,65.07,987.17,1013.07,215,24.96,17.96,-18,1
1592081935,2020-06-13 22:58,65.02,987.20,1013.11,215,24.91,17.90,-17,1
1592082237,2020-06-13 23:03,66.45,987.12,1013.03,215,24.80,18.14,-17,1
1592082537,2020-06-13 23:08,67.36,987.05,1012.95,215,24.69,18.25,-18,1
1592082838,2020-06-13 23:13,68.38,986.96,1012.87,215,24.51,18.32,-18,1
1592083143,2020-06-13 23:19,67.61,986.86,1012.76,215,24.48,18.11,-18,1
1592083441,2020-06-13 23:24,67.47,986.74,1012.65,215,24.43,18.03,-17,1
1592083742,2020-06-13 23:29,67.46,986.72,1012.63,215,24.38,17.98,-18,1
1592084042,2020-06-13 23:34,67.98,986.64,1012.54,215,24.29,18.02,-17,1
1592084342,2020-06-13 23:39,68.64,986.66,1012.56,215,24.20,18.09,-17,1
1592084642,2020-06-13 23:44,68.43,986.59,1012.50,215,24.11,17.95,-18,1
1592084943,2020-06-13 23:49,69.24,986.58,1012.48,215,24.03,18.06,-18,1
1592085243,2020-06-13 23:54,69.74,986.54,1012.44,215,23.93,18.08,-17,1
1592085543,2020-06-13 23:59,69.82,986.48,1012.38,215,23.75,17.93,-18,1