1592085844,2020-06-14 00:04,69.48,986.49,1012.39,215,23.75,17.85,-17,1
1592086145,2020-06-14 00:09,70.09,986.54,1012.45,215,23.67,17.91,-17,1
1592086446,2020-06-14 00:14,70.06,986.58,1012.49,215,23.55,17.79,-17,1
1592086747,2020-06-14 00:19,70.67,986.65,1012.55,215,23.55,17.93,-17,1
1592087048,2020-06-14 00:24,70.07,986.69,1012.59,215,23.55,17.79,-18,1
1592087348,2020-06-14 00:29,69.80,986.74,1012.65,215,23.47,17.66,-18,1
1592087649,2020-06-14 00:34,69.93,986.85,1012.75,215,23.43,17.65,-18,1
1592087950,2020-06-14 00:39,70.21,986.85,1012.76,215,23.18,17.47,-18,1
1592088251,2020-06-14 00:44,70.41,986.95,1012.85,215,23.22,17.55,-18,1
1592088552,2020-06-14 00:49,70.72,987.13,1013.03,215,23.14,17.55,-18,1
1592088852,2020-06-14 00:54,70.82,986.97,1012.87,215,23.04,17.47,-18,1
1592089153,2020-06-14 00:59,70.63,986.99,1012.89,215,23.00,17.39,-18,1
1592089453,2020-06-14 01:04,70.62,987.01,1012.92,215,22.91,17.30,-17,1
1592089753,2020-06-14 01:09,70.99,986.96,1012.87,215,22.81,17.29,-17,1
1592090053,2020-06-14 01:14,70.41,986.95,1012.86,215,22.83,17.18,-17,1
1592090353,2020-06-14 01:19,70.32,986.99,1012.89,215,22.75,17.08,-17,1
1592090654,2020-06-14 01:24,70.62,986.97,1012.87,215,22.72,17.12,-17,1
1592090957,2020-06-14 01:29,70.44,987.04,1012.95,215,22.69,17.05,-17,1
1592091258,2020-06-14 01:34,70.00,987.00,1012.91,215,22.65,16.92,-17,1
1592091559,2020-06-14 01:39,70.78,986.94,1012.84,215,22.53,16.98,-17,1
1592091859,2020-06-14 01:44,70.53,986.88,1012.78,215,22.49,16.88,-17,1
1592092160,2020-06-14 01:49,70.57,986.88,1012.79,215,22.45,16.85,-17,1
1592092460,2020-06-14 01:54,70.70,986.85,1012.75,215,22.34,16.78,-17,1
1592092761,2020-06-14 01:59,70.75,986.82,1012.72,215,22.20,16.65,-18,1
1592093062,2020-06-14 02:04,71.10,986.80,1012.70,215,22.14,16.67,-15,1
1592093362,2020-06-14 02:09,71.56,986.72,1012.63,215,22.08,16.72,-17,1
1592093663,2020-06-14 02:14,71.34,986.71,1012.62,215,21.98,16.57,-16,1
1592093964,2020-06-14 02:19,71.58,986.56,1012.47,215,21.89,16.54,-16,1
1592094265,2020-06-14 02:24,71.62,986.65,1012.56,215,21.79,16.45,-18,1
1592094566,2020-06-14 02:29,71.64,986.69,1012.59,215,21.75,16.42,-19,1
1592094867,2020-06-14 02:34,71.57,986.59,1012.49,215,21.72,16.37,-19,1
1592095168,2020-06-14 02:39,71.96,986.52,1012.43,215,21.60,16.34,-19,1
1592095469,2020-06-14 02:44,72.04,986.59,1012.49,215,21.59,16.35,-19,1
1592095769,2020-06-14 02:49,72.32,986.58,1012.48,215,21.47,16.30,-19,1
1592096074,2020-06-14 02:54,72.16,986.51,1012.41,215,21.51,16.30,-19,1
1592096374,2020-06-14 02:59,71.95,986.45,1012.36,215,21.47,16.22,-19,1
1592096675,2020-06-14 03:04,71.84,986.48,1012.38,215,21.48,16.20,-17,1
1592096975,2020-06-14 03:09,71.89,986.42,1012.33,215,21.35,16.09,-17,1
1592097283,2020-06-14 03:14,72.31,986.42,1012.32,215,21.37,16.20,-18,1
1592097583,2020-06-14 03:19,72.00,986.50,1012.40,215,21.40,16.16,-17,1
1592097885,2020-06-14 03:24,71.53,986.44,1012.34,215,21.42,16.08,-17,1
1592098186,2020-06-14 03:29,71.48,986.46,1012.36,215,21.44,16.08,-17,1
1592098488,2020-06-14 03:34,71.42,986.53,1012.43,215,21.38,16.01,-18,1
1592098789,2020-06-14 03:39,71.74,986.48,1012.39,215,21.26,15.97,-18,1
1592099089,2020-06-14 03:44,71.55,986.45,1012.35,215,21.18,15.85,-18,1
1592099390,2020-06-14 03:49,71.83,986.44,1012.34,215,21.01,15.75,-18,1
1592099691,2020-06-14 03:54,72.47,986.42,1012.32,215,21.02,15.90,-18,1
1592099991,2020-06-14 03:59,72.13,986.40,1012.30,215,20.96,15.77,-17,1
1592100291,2020-06-14 04:04,72.58,986.37,1012.27,215,20.85,15.76,-17,1
1592100592,2020-06-14 04:09,72.94,986.38,1012.28,215,20.76,15.75,-17,1
1592100892,2020-06-14 04:14,72.81,986.36,1012.27,215,20.74,15.70,-17,1
1592101193,2020-06-14 04:19,72.67,986.37,1012.28,215,20.66,15.59,-17,1
1592101496,2020-06-14 04:24,73.09,986.39,1012.30,215,20.51,15.54,-17,1
1592101797,2020-06-14 04:29,72.81,986.36,1012.26,215,20.53,15.50,-18,1
1592102101,2020-06-14 04:35,72.94,986.47,1012.37,215,20.47,15.47,-18,1
1592102402,2020-06-14 04:40,73.15,986.37,1012.27,215,20.41,15.46,-18,1
1592102702,2020-06-14 04:45,72.77,986.34,1012.24,215,20.42,15.38,-18,1
1592103003,2020-06-14 04:50,72.87,986.29,1012.20,215,20.42,15.41,-18,1
1592103304,2020-06-14 04:55,72.75,986.34,1012.25,215,20.47,15.43,-18,1
1592103605,2020-06-14 05:00,72.78,986.41,1012.31,215,20.38,15.35,-18,1
1592103908,2020-06-14 05:05,72.93,986.39,1012.30,215,20.36,15.36,-18,1
1592104211,2020-06-14 05:10,73.05,986.44,1012.35,215,20.42,15.44,-18,1
1592104512,2020-06-14 05:15,72.54,986.41,1012.31,215,20.46,15.37,-18,1
1592104813,2020-06-14 05:20,71.84,986.42,1012.32,215,20.52,15.28,-18,1
1592105116,2020-06-14 05:25,71.46,986.49,1012.40,215,20.43,15.11,-18,1
1592105416,2020-06-14 05:30,71.01,986.58,1012.48,215,20.38,14.97,-17,1
1592105717,2020-06-14 05:35,70.55,986.58,1012.48,215,20.32,14.81,-17,1
1592106017,2020-06-14 05:40,70.64,986.61,1012.52,215,20.33,14.84,-17,1
1592106317,2020-06-14 05:45,70.57,986.57,1012.48,215,20.33,14.82,-17,1
1592106617,2020-06-14 05:50,70.74,986.58,1012.48,215,20.27,14.80,-17,1
1592106917,2020-06-14 05:55,70.30,986.80,1012.70,215,20.38,14.81,-17,1
1592107218,2020-06-14 06:00,71.05,986.54,1012.45,215,20.24,14.84,-17,1
1592107518,2020-06-14 06:05,71.72,986.77,1012.67,215,20.12,14.87,-18,1
1592107818,2020-06-14 06:10,71.65,986.75,1012.66,215,20.11,14.85,-18,1
1592108118,2020-06-14 06:15,71.64,986.82,1012.72,215,20.05,14.79,-18,1
1592108419,2020-06-14 06:20,71.38,986.78,1012.69,215,20.07,14.75,-18,1
1592108719,2020-06-14 06:25,71.01,986.84,1012.74,215,20.10,14.70,-18,1
1592109020,2020-06-14 06:30,70.75,986.88,1012.78,215,20.05,14.59,-18,1
1592109321,2020-06-14 06:35,70.43,986.83,1012.73,215,20.23,14.70,-18,1
1592109622,2020-06-14 06:40,70.79,986.85,1012.75,215,20.23,14.77,-18,1
1592109923,2020-06-14 06:45,70.32,986.92,1012.83,215,20.23,14.67,-18,1
1592110223,2020-06-14 06:50,70.46,986.94,1012.84,215,20.26,14.73,-18,1
1592110524,2020-06-14 06:55,69.86,986.84,1012.74,215,20.29,14.63,-18,1
1592110825,2020-06-14 07:00,69.33,987.02,1012.92,215,20.34,14.56,-18,1
1592111126,2020-06-14 07:05,69.00,987.08,1012.98,215,20.31,14.45,-15,1
1592111427,2020-06-14 07:10,68.72,987.14,1013.04,215,20.30,14.38,-16,1
1592111727,2020-06-14 07:15,68.60,987.04,1012.95,215,20.32,14.37,-16,1
1592112028,2020-06-14 07:20,68.36,987.14,1013.04,215,20.31,14.31,-16,1
1592112329,2020-06-14 07:25,68.21,987.10,1013.01,215,20.31,14.27,-17,1
1592112630,2020-06-14 07:30,68.17,987.17,1013.08,215,20.38,14.33,-16,1
1592112933,2020-06-14 07:35,68.17,987.15,1013.05,215,20.38,14.33,-16,1
1592113233,2020-06-14 07:40,68.55,987.12,1013.03,215,20.35,14.39,-17,1
1592113534,2020-06-14 07:45,69.06,987.17,1013.07,215,20.13,14.29,-17,1
1592113835,2020-06-14 07:50,69.54,987.19,1013.09,215,20.07,14.35,-17,1
1592114136,2020-06-14 07:55,68.95,986.92,1012.83,215,20.33,14.46,-17,1
1592114437,2020-06-14 08:00,68.45,987.22,1013.12,215,20.48,14.49,-17,1
1592114739,2020-06-14 08:05,67.90,987.17,1013.08,215,20.52,14.41,-17,1
1592115042,2020-06-14 08:10,67.85,987.21,1013.11,215,20.69,14.55,-17,1
1592115342,2020-06-14 08:15,67.51,987.32,1013.22,215,20.67,14.46,-18,1
1592115642,2020-06-14 08:20,67.17,987.38,1013.29,215,20.78,14.49,-17,1
1592115942,2020-06-14 08:25,66.55,987.45,1013.35,215,20.64,14.21,-18,1
1592116244,2020-06-14 08:30,66.04,987.44,1013.34,215,20.72,14.17,-18,1
1592116547,2020-06-14 08:35,65.38,987.33,1013.23,215,20.70,13.99,-18,1
1592116848,2020-06-14 08:40,65.28,987.56,1013.46,215,20.58,13.85,-18,1
1592117149,2020-06-14 08:45,65.23,987.61,1013.52,215,20.79,14.04,-18,1
1592117450,2020-06-14 08:50,65.08,987.60,1013.50,215,20.82,14.03,-17,1
1592117750,2020-06-14 08:55,64.81,987.59,1013.50,215,20.88,14.03,-17,1
1592118051,2020-06-14 09:00,64.73,987.67,1013.58,215,20.81,13.94,-17,1
1592118353,2020-06-14 09:05,64.91,987.75,1013.65,215,20.82,14.00,-18,1
1592118654,2020-06-14 09:10,65.00,987.62,1013.52,215,20.82,14.02,-17,1
1592118955,2020-06-14 09:15,65.03,987.61,1013.51,215,20.75,13.96,-17,1
1592119258,2020-06-14 09:20,65.14,987.60,1013.50,215,20.95,14.17,-17,1
1592119559,2020-06-14 09:25,65.54,987.64,1013.55,215,21.12,14.43,-18,1
1592119863,2020-06-14 09:31,63.65,987.68,1013.58,215,21.21,14.06,-18,1
1592120164,2020-06-14 09:36,64.87,987.60,1013.50,215,20.96,14.12,-17,1
1592120464,2020-06-14 09:41,66.40,987.68,1013.58,215,20.55,14.09,-18,1
1592120767,2020-06-14 09:46,66.47,987.69,1013.59,215,20.58,14.13,-18,1
1592121068,2020-06-14 09:51,66.94,987.65,1013.55,215,20.52,14.18,-18,1
1592121369,2020-06-14 09:56,66.43,987.66,1013.56,215,20.60,14.14,-18,1
1592121670,2020-06-14 10:01,65.85,987.61,1013.52,215,20.68,14.08,-18,1
1592121971,2020-06-14 10:06,65.80,987.57,1013.48,215,20.70,14.09,-18,1
1592122272,2020-06-14 10:11,65.47,987.66,1013.56,215,20.88,14.18,-18,1
1592122573,2020-06-14 10:16,65.56,987.70,1013.60,215,20.77,14.10,-18,1
1592122876,2020-06-14 10:21,65.34,987.75,1013.66,215,20.69,13.97,-18,1
1592123177,2020-06-14 10:26,65.20,987.74,1013.64,215,20.83,14.07,-18,1
1592123483,2020-06-14 10:31,65.42,987.69,1013.59,215,20.76,14.06,-17,1
1592123785,2020-06-14 10:36,65.52,987.70,1013.60,215,20.85,14.17,-17,1
1592124085,2020-06-14 10:41,65.45,987.83,1013.73,215,20.90,14.20,-17,1
1592124385,2020-06-14 10:46,66.29,987.76,1013.67,215,20.68,14.19,-17,1
1592124686,2020-06-14 10:51,67.13,987.80,1013.70,215,20.45,14.16,-17,1
1592124987,2020-06-14 10:56,66.84,987.88,1013.79,215,20.42,14.07,-17,1
1592125287,2020-06-14 11:01,66.51,987.95,1013.86,215,20.45,14.02,-17,1
1592125588,2020-06-14 11:06,67.08,987.86,1013.77,215,20.25,13.96,-18,1
1592125889,2020-06-14 11:11,66.86,987.87,1013.77,215,20.41,14.06,-18,1
1592126190,2020-06-14 11:16,68.50,987.93,1013.83,215,20.27,14.30,-18,1
1592126491,2020-06-14 11:21,68.06,987.89,1013.80,215,20.26,14.19,-18,1
1592126792,2020-06-14 11:26,66.99,987.86,1013.76,215,20.52,14.20,-18,1
1592127093,2020-06-14 11:31,66.45,987.91,1013.81,215,20.67,14.21,-18,1
1592127397,2020-06-14 11:36,65.33,987.87,1013.78,215,20.92,14.19,-18,1
1592127697,2020-06-14 11:41,65.08,988.10,1014.00,215,21.03,14.24,-18,1
1592127998,2020-06-14 11:46,64.55,987.87,1013.78,215,20.98,14.06,-18,1
1592128298,2020-06-14 11:51,64.27,987.99,1013.89,215,21.03,14.04,-18,1
1592128599,2020-06-14 11:56,64.37,988.05,1013.96,215,21.03,14.06,-18,1
1592128900,2020-06-14 12:01,64.16,988.04,1013.94,215,20.97,13.96,-19,1
1592129201,2020-06-14 12:06,64.57,988.03,1013.94,215,21.07,14.15,-19,1
1592129502,2020-06-14 12:11,64.30,988.03,1013.93,215,21.13,14.14,-19,1
1592129804,2020-06-14 12:16,65.26,988.03,1013.93,215,20.98,14.23,-19,1
1592130105,2020-06-14 12:21,64.58,987.97,1013.87,215,20.99,14.08,-16,1
1592130406,2020-06-14 12:26,64.57,987.96,1013.86,215,21.26,14.33,-17,1
1592130707,2020-06-14 12:31,64.14,987.96,1013.86,215,21.45,14.41,-17,1
1592131007,2020-06-14 12:36,63.68,987.90,1013.81,215,21.45,14.30,-17,1
1592131308,2020-06-14 12:41,64.60,987.96,1013.86,215,21.66,14.72,-17,1
1592131609,2020-06-14 12:46,62.45,987.95,1013.85,215,21.79,14.32,-18,1
1592131909,2020-06-14 12:51,62.62,987.68,1013.58,215,21.82,14.39,-18,1
1592132210,2020-06-14 12:56,62.53,987.99,1013.89,215,21.91,14.45,-18,1
1592132511,2020-06-14 13:01,62.55,987.83,1013.74,215,21.68,14.24,-18,1
1592132811,2020-06-14 13:06,63.40,987.95,1013.85,215,21.46,14.24,-17,1
1592133112,2020-06-14 13:11,63.37,987.97,1013.87,215,21.50,14.27,-17,1
1592133413,2020-06-14 13:16,63.50,987.95,1013.85,215,21.44,14.24,-17,1
1592133714,2020-06-14 13:21,62.36,987.87,1013.77,215,21.73,14.24,-17,1
1592134015,2020-06-14 13:26,61.65,987.87,1013.77,215,21.98,14.30,-17,1
1592134316,2020-06-14 13:31,62.17,987.83,1013.73,215,22.11,14.55,-17,1
1592134617,2020-06-14 13:36,61.89,987.81,1013.72,215,22.11,14.48,-17,1
1592134917,2020-06-14 13:41,61.82,987.83,1013.73,215,22.13,14.48,-17,1
1592135218,2020-06-14 13:46,61.99,987.82,1013.73,215,21.67,14.09,-17,1
1592135519,2020-06-14 13:51,62.49,987.76,1013.66,215,21.68,14.22,-17,1
1592135822,2020-06-14 13:57,62.26,987.87,1013.78,215,21.59,14.08,-17,1
1592136123,2020-06-14 14:02,64.47,987.84,1013.74,215,20.86,13.93,-18,1
1592136425,2020-06-14 14:07,63.86,987.80,1013.70,215,21.27,14.17,-18,1
1592136728,2020-06-14 14:12,62.90,987.82,1013.72,215,21.52,14.17,-17,1
1592137029,2020-06-14 14:17,62.41,987.90,1013.80,215,21.53,14.06,-19,1
1592137330,2020-06-14 14:22,62.16,987.85,1013.75,215,21.55,14.02,-18,1
1592137631,2020-06-14 14:27,61.70,987.82,1013.73,215,21.69,14.04,-18,1
1592137931,2020-06-14 14:32,62.48,987.80,1013.70,215,21.70,14.24,-18,1
1592138232,2020-06-14 14:37,62.08,987.86,1013.77,215,21.76,14.20,-18,1
1592138533,2020-06-14 14:42,62.11,987.89,1013.80,215,21.71,14.16,-18,1
1592138834,2020-06-14 14:47,62.83,987.85,1013.75,215,21.43,14.07,-17,1
1592139135,2020-06-14 14:52,62.98,987.88,1013.78,215,21.27,13.96,-18,1
1592139436,2020-06-14 14:57,62.59,987.92,1013.83,215,21.03,13.63,-18,1
1592140040,2020-06-14 15:07,63.53,987.94,1013.85,215,20.99,13.82,-16,1
1592140345,2020-06-14 15:12,63.42,987.97,1013.87,215,21.00,13.81,-17,1
1592140644,2020-06-14 15:17,64.65,988.03,1013.93,215,20.67,13.79,-17,1
1592140944,2020-06-14 15:22,64.64,987.98,1013.88,215,20.65,13.77,-17,1
1592141244,2020-06-14 15:27,64.34,987.85,1013.75,215,20.76,13.80,-17,1
1592141545,2020-06-14 15:32,64.45,987.83,1013.73,215,20.78,13.85,-17,1
1592141846,2020-06-14 15:37,64.12,987.86,1013.77,215,20.86,13.85,-17,1
1592142147,2020-06-14 15:42,64.38,987.96,1013.86,215,20.92,13.96,-17,1
1592142448,2020-06-14 15:47,65.75,987.84,1013.74,215,20.48,13.87,-17,1
1592142749,2020-06-14 15:52,65.57,987.84,1013.74,215,20.56,13.90,-17,1
1592143050,2020-06-14 15:57,65.04,987.90,1013.80,215,20.68,13.89,-17,1
1592143650,2020-06-14 16:07,63.34,987.98,1013.88,215,20.83,13.63,-19,1
1592143953,2020-06-14 16:12,63.19,987.94,1013.84,215,20.75,13.51,-18,1
1592144254,2020-06-14 16:17,63.89,987.89,1013.80,215,20.79,13.72,-18,1
1592144555,2020-06-14 16:22,64.58,987.85,1013.75,215,20.73,13.83,-19,1
1592144857,2020-06-14 16:27,65.42,987.97,1013.87,215,20.66,13.96,-18,1
1592145158,2020-06-14 16:32,66.25,987.97,1013.88,215,20.46,13.97,-19,1
1592145459,2020-06-14 16:37,67.17,987.87,1013.78,215,20.27,14.00,-18,1
1592145760,2020-06-14 16:42,67.91,987.87,1013.78,215,20.21,14.11,-19,1
1592146061,2020-06-14 16:47,67.25,987.80,1013.71,215,20.33,14.07,-19,1
1592146362,2020-06-14 16:52,67.12,987.87,1013.78,215,20.41,14.12,-19,1
1592146662,2020-06-14 16:57,68.49,987.83,1013.73,215,20.41,14.43,-18,1
1592147265,2020-06-14 17:07,69.67,987.89,1013.79,215,20.34,14.63,-18,1
1592147567,2020-06-14 17:12,69.04,987.81,1013.71,215,20.45,14.60,-18,1
1592147868,2020-06-14 17:17,69.31,987.92,1013.82,215,20.47,14.68,-18,1
1592148168,2020-06-14 17:22,67.92,987.99,1013.89,215,20.51,14.40,-18,1
1592148468,2020-06-14 17:27,67.36,987.83,1013.73,215,20.53,14.29,-18,1
1592149072,2020-06-14 17:37,67.32,987.93,1013.83,215,20.23,14.00,-18,1
1592149374,2020-06-14 17:42,69.74,988.05,1013.96,215,19.93,14.26,-18,1
1592149674,2020-06-14 17:47,70.40,987.99,1013.90,215,19.60,14.08,-18,1
1592149975,2020-06-14 17:52,72.55,987.87,1013.78,215,19.40,14.36,-18,1
1592150276,2020-06-14 17:57,70.28,988.02,1013.92,215,19.39,13.86,-18,1
1592150877,2020-06-14 18:07,70.19,988.11,1014.01,215,19.25,13.70,-18,1
1592151178,2020-06-14 18:12,71.11,988.19,1014.09,215,19.13,13.79,-18,1
1592151479,2020-06-14 18:17,71.39,988.17,1014.07,215,18.97,13.70,-18,1
1592151780,2020-06-14 18:23,72.38,988.37,1014.27,215,18.98,13.92,-17,1
1592152081,2020-06-14 18:28,73.55,988.22,1014.12,215,18.95,14.13,-17,1
1592152382,2020-06-14 18:33,74.03,988.30,1014.21,215,18.85,14.14,-17,1
1592152689,2020-06-14 18:38,72.78,988.41,1014.32,215,18.93,13.95,-17,1
1592153289,2020-06-14 18:48,72.75,988.47,1014.38,215,18.92,13.94,-17,1
1592153590,2020-06-14 18:53,72.73,988.47,1014.38,215,18.80,13.82,-17,1
1592153891,2020-06-14 18:58,73.33,988.30,1014.20,215,18.82,13.96,-17,1
1592154191,2020-06-14 19:03,73.52,988.35,1014.25,215,18.73,13.92,-17,1
1592154492,2020-06-14 19:08,72.16,988.31,1014.21,215,18.87,13.76,-18,1
1592154793,2020-06-14 19:13,72.15,988.34,1014.25,215,18.86,13.75,-18,1
1592155100,2020-06-14 19:18,71.91,988.43,1014.33,215,18.87,13.71,-18,1
1592155400,2020-06-14 19:23,72.51,988.52,1014.42,215,18.86,13.83,-18,1
1592155700,2020-06-14 19:28,71.97,988.53,1014.43,215,18.92,13.77,-18,1
1592156001,2020-06-14 19:33,72.05,988.66,1014.56,215,18.93,13.80,-18,1
1592156302,2020-06-14 19:38,72.11,988.67,1014.58,215,18.84,13.72,-19,1
1592156602,2020-06-14 19:43,72.35,988.70,1014.60,215,18.76,13.70,-18,1
1592156903,2020-06-14 19:48,72.23,988.72,1014.62,215,18.72,13.63,-18,1
1592157204,2020-06-14 19:53,71.90,988.72,1014.62,215,18.72,13.56,-18,1
1592157505,2020-06-14 19:58,72.50,988.82,1014.72,215,18.72,13.69,-18,1
1592157806,2020-06-14 20:03,71.59,988.69,1014.59,215,18.65,13.43,-16,1
1592158107,2020-06-14 20:08,71.52,988.93,1014.83,215,18.73,13.49,-17,1
1592158408,2020-06-14 20:13,71.42,988.99,1014.89,215,18.82,13.56,-17,1
1592158711,2020-06-14 20:18,72.21,989.03,1014.93,215,18.86,13.77,-17,1
1592159012,2020-06-14 20:23,72.52,988.97,1014.87,215,18.87,13.84,-17,1
1592159313,2020-06-14 20:28,72.80,989.01,1014.91,215,18.88,13.91,-17,1
1592159616,2020-06-14 20:33,73.09,989.08,1014.99,215,18.87,13.96,-17,1
1592159917,2020-06-14 20:38,72.96,989.20,1015.10,215,18.93,13.99,-17,1
1592160220,2020-06-14 20:43,72.95,989.22,1015.12,215,18.99,14.05,-17,1
1592160521,2020-06-14 20:48,72.84,989.27,1015.17,215,18.98,14.01,-17,1
1592160822,2020-06-14 20:53,72.44,989.31,1015.21,215,18.99,13.94,-17,1
1592161123,2020-06-14 20:58,71.81,989.28,1015.18,215,18.94,13.76,-17,1
1592162036,2020-06-14 21:13,71.93,989.37,1015.28,215,18.79,13.64,-17,1
1592162333,2020-06-14 21:18,72.29,989.36,1015.26,215,18.64,13.57,-17,1
1592162636,2020-06-14 21:23,72.51,989.42,1015.32,215,18.66,13.64,-17,1
1592162937,2020-06-14 21:28,73.15,989.36,1015.27,215,18.70,13.81,-17,1
1592163239,2020-06-14 21:33,72.41,989.35,1015.25,215,18.72,13.67,-17,1
1592163843,2020-06-14 21:44,72.19,989.43,1015.33,215,18.76,13.66,-16,1
1592164143,2020-06-14 21:49,72.37,989.32,1015.23,215,18.76,13.70,-16,1
1592164444,2020-06-14 21:54,72.09,989.34,1015.25,215,18.80,13.68,-16,1
1592164747,2020-06-14 21:59,72.07,989.22,1015.12,215,18.82,13.70,-17,1
1592165047,2020-06-14 22:04,73.09,989.36,1015.26,215,18.80,13.89,-15,1
1592165347,2020-06-14 22:09,72.64,989.39,1015.29,215,18.80,13.80,-16,1
1592165647,2020-06-14 22:14,72.46,989.39,1015.29,215,18.81,13.77,-17,1
1592165948,2020-06-14 22:19,71.60,989.49,1015.40,215,18.80,13.58,-17,1
1592166249,2020-06-14 22:24,71.30,989.40,1015.31,215,18.71,13.43,-16,1
1592166550,2020-06-14 22:29,71.93,989.39,1015.29,215,18.64,13.49,-16,1
1592166851,2020-06-14 22:34,71.75,989.33,1015.24,215,18.65,13.47,-16,1
1592167156,2020-06-14 22:39,72.10,989.35,1015.25,215,18.46,13.36,-16,1
1592167455,2020-06-14 22:44,71.75,989.32,1015.22,215,18.52,13.34,-17,1
1592167755,2020-06-14 22:49,72.13,989.39,1015.29,215,18.39,13.29,-16,1
1592168056,2020-06-14 22:54,73.61,989.37,1015.28,215,18.07,13.30,-17,1
1592168359,2020-06-14 22:59,73.37,989.36,1015.26,215,18.16,13.34,-17,1
1592168661,2020-06-14 23:04,72.57,989.46,1015.36,215,18.31,13.31,-16,1
1592168962,2020-06-14 23:09,72.77,989.38,1015.28,215,18.24,13.29,-16,1
1592169263,2020-06-14 23:14,73.43,989.40,1015.30,215,18.19,13.38,-17,1
1592169563,2020-06-14 23:19,73.10,989.52,1015.42,215,18.14,13.26,-17,1
1592169863,2020-06-14 23:24,72.87,989.35,1015.25,215,18.08,13.15,-15,1
1592170169,2020-06-14 23:29,73.36,989.37,1015.27,215,18.14,13.31,-15,1
1592170467,2020-06-14 23:34,72.48,989.36,1015.27,215,18.27,13.25,-15,1
1592170768,2020-06-14 23:39,72.71,989.35,1015.26,215,18.24,13.27,-15,1
1592171069,2020-06-14 23:44,71.98,989.30,1015.20,215,18.28,13.16,-15,1
1592171370,2020-06-14 23:49,72.05,989.31,1015.21,215,18.24,13.14,-17,1
1592171671,2020-06-14 23:54,72.21,989.31,1015.21,215,18.20,13.13,-18,1
1592171972,2020-06-14 23:59,72.62,989.27,1015.18,215,17.93,12.96,-15,1