1592172272,2020-06-15 00:04,72.51,989.19,1015.10,215,18.08,13.08,-15,1
1592172573,2020-06-15 00:09,72.41,989.11,1015.01,215,18.06,13.04,-17,1
1592172876,2020-06-15 00:14,72.75,989.08,1014.98,215,17.95,13.00,-17,1
1592173177,2020-06-15 00:19,73.11,989.11,1015.02,215,17.93,13.06,-17,1
1592173787,2020-06-15 00:29,74.02,989.12,1015.03,215,17.78,13.10,-17,1
1592174084,2020-06-15 00:34,74.52,989.12,1015.03,215,17.68,13.11,-15,1
1592174385,2020-06-15 00:39,73.94,989.07,1014.98,215,17.82,13.13,-15,1
1592174686,2020-06-15 00:44,73.80,988.86,1014.77,215,17.93,13.20,-16,1
1592174989,2020-06-15 00:49,74.57,989.12,1015.03,215,17.80,13.24,-15,1
1592175290,2020-06-15 00:54,75.43,989.09,1014.99,215,17.66,13.28,-15,1
1592175591,2020-06-15 00:59,75.13,989.08,1014.98,215,17.69,13.25,-15,1
1592175892,2020-06-15 01:04,75.18,989.04,1014.94,215,17.75,13.31,-17,1
1592176196,2020-06-15 01:09,74.79,989.04,1014.94,215,17.78,13.26,-17,1
1592176499,2020-06-15 01:14,75.63,989.07,1014.97,215,17.65,13.31,-17,1
1592176800,2020-06-15 01:20,75.66,989.11,1015.01,215,17.68,13.34,-17,1
1592177107,2020-06-15 01:25,75.42,988.99,1014.89,215,17.64,13.26,-17,1
1592177405,2020-06-15 01:30,74.74,988.96,1014.86,215,17.81,13.28,-17,1
1592177706,2020-06-15 01:35,75.53,989.08,1014.99,215,17.69,13.33,-18,1
1592178007,2020-06-15 01:40,75.12,989.05,1014.95,215,17.66,13.21,-17,1
1592178307,2020-06-15 01:45,75.82,989.07,1014.97,215,17.59,13.29,-17,1
1592178614,2020-06-15 01:50,75.18,989.01,1014.91,215,17.59,13.16,-17,1
1592178912,2020-06-15 01:55,75.36,988.99,1014.89,215,17.51,13.12,-17,1
1592179213,2020-06-15 02:00,76.12,989.04,1014.95,215,17.37,13.14,-17,1
1592179519,2020-06-15 02:05,76.35,989.03,1014.94,215,17.42,13.23,-15,1
1592179824,2020-06-15 02:10,75.38,989.07,1014.98,215,17.49,13.10,-15,1
1592180121,2020-06-15 02:15,75.48,989.01,1014.92,215,17.42,13.06,-16,1
1592180427,2020-06-15 02:20,75.59,988.94,1014.84,215,17.44,13.10,-15,1
1592180725,2020-06-15 02:25,76.11,988.97,1014.88,215,17.34,13.11,-15,1
1592181026,2020-06-15 02:30,75.36,988.96,1014.86,215,17.43,13.04,-15,1
1592181327,2020-06-15 02:35,75.92,988.96,1014.87,215,17.36,13.09,-26,1
1592181628,2020-06-15 02:40,75.66,989.00,1014.90,215,17.45,13.12,-15,1
1592181929,2020-06-15 02:45,75.51,989.02,1014.92,215,17.37,13.01,-15,1
1592182230,2020-06-15 02:50,74.89,989.01,1014.92,215,17.53,13.04,-15,1
1592182531,2020-06-15 02:55,74.32,989.07,1014.97,215,17.54,12.93,-15,1
1592182832,2020-06-15 03:00,73.65,989.04,1014.94,215,17.58,12.83,-14,1
1592183132,2020-06-15 03:05,73.56,989.03,1014.93,215,17.44,12.68,-15,1
1592183433,2020-06-15 03:10,73.01,989.01,1014.91,215,17.28,12.41,-15,1
1592183735,2020-06-15 03:15,73.70,988.89,1014.79,215,17.51,12.78,-15,1
1592184035,2020-06-15 03:20,73.79,989.06,1014.96,215,17.52,12.81,-15,1
1592184336,2020-06-15 03:25,73.75,988.94,1014.85,215,17.54,12.82,-15,1
1592184637,2020-06-15 03:30,73.49,988.93,1014.83,215,17.54,12.76,-15,1
1592184938,2020-06-15 03:35,73.96,988.98,1014.89,215,17.47,12.79,-15,1
1592185541,2020-06-15 03:45,74.46,989.06,1014.96,215,17.36,12.79,-15,1
1592185842,2020-06-15 03:50,74.80,989.07,1014.97,215,17.33,12.83,-15,1
1592186143,2020-06-15 03:55,74.75,989.02,1014.93,215,17.28,12.77,-15,1
1592186444,2020-06-15 04:00,75.56,989.18,1015.08,215,17.10,12.76,-15,1
1592186745,2020-06-15 04:05,75.24,989.15,1015.05,215,17.14,12.74,-18,1
1592187046,2020-06-15 04:10,75.27,989.24,1015.14,215,17.21,12.81,-16,1
1592187347,2020-06-15 04:15,74.88,989.25,1015.15,215,17.21,12.73,-16,1
1592187648,2020-06-15 04:20,74.78,989.22,1015.12,215,17.21,12.71,-16,1
1592187949,2020-06-15 04:25,74.76,989.16,1015.06,215,17.26,12.75,-16,1
1592188250,2020-06-15 04:30,74.33,989.17,1015.07,215,17.19,12.60,-16,1
1592188550,2020-06-15 04:35,75.07,989.25,1015.15,215,17.14,12.70,-16,1
1592188851,2020-06-15 04:40,75.38,989.15,1015.06,215,17.07,12.70,-16,1
1592189152,2020-06-15 04:45,74.96,989.32,1015.23,215,17.08,12.62,-16,1
1592189452,2020-06-15 04:50,75.05,989.37,1015.27,215,17.12,12.68,-16,1
1592189753,2020-06-15 04:55,74.92,989.38,1015.29,215,17.20,12.73,-16,1
1592190054,2020-06-15 05:00,75.54,989.45,1015.35,215,17.06,12.72,-16,1
1592190354,2020-06-15 05:05,74.98,989.48,1015.38,215,17.12,12.66,-17,1
1592190655,2020-06-15 05:10,75.04,989.48,1015.39,215,17.17,12.72,-17,1
1592190955,2020-06-15 05:15,75.21,989.62,1015.52,215,17.20,12.79,-17,1
1592191259,2020-06-15 05:20,74.89,989.68,1015.58,215,17.15,12.68,-17,1
1592191560,2020-06-15 05:26,75.09,989.77,1015.67,215,17.19,12.75,-17,1
1592191865,2020-06-15 05:31,75.29,989.76,1015.66,215,17.01,12.62,-17,1
1592192167,2020-06-15 05:36,75.39,989.76,1015.66,215,17.23,12.85,-17,1
1592192468,2020-06-15 05:41,75.38,989.75,1015.65,215,17.20,12.82,-17,1
1592192768,2020-06-15 05:46,74.86,989.69,1015.59,215,17.18,12.70,-17,1
1592193069,2020-06-15 05:51,74.92,989.69,1015.59,215,17.24,12.77,-17,1
1592193370,2020-06-15 05:56,74.51,989.70,1015.60,215,17.29,12.73,-17,1
1592193674,2020-06-15 06:01,74.87,989.65,1015.55,215,17.17,12.69,-17,1
1592193975,2020-06-15 06:06,74.34,989.83,1015.73,215,17.21,12.62,-15,1
1592194282,2020-06-15 06:11,74.64,989.70,1015.61,215,17.12,12.59,-16,1
1592194578,2020-06-15 06:16,75.47,989.67,1015.58,215,16.97,12.62,-16,1
1592194879,2020-06-15 06:21,75.03,989.69,1015.60,215,17.13,12.68,-16,1
1592195180,2020-06-15 06:26,75.25,989.70,1015.60,215,17.12,12.72,-16,1
1592195480,2020-06-15 06:31,74.64,989.69,1015.59,215,17.31,12.78,-16,1
1592195781,2020-06-15 06:36,74.10,989.77,1015.68,215,17.49,12.84,-16,1
1592196082,2020-06-15 06:41,73.86,989.88,1015.78,215,17.56,12.86,-16,1
1592196384,2020-06-15 06:46,73.45,989.80,1015.71,215,17.59,12.80,-16,1
1592196685,2020-06-15 06:51,73.02,989.75,1015.65,215,17.60,12.72,-17,1
1592196986,2020-06-15 06:56,72.89,989.78,1015.68,215,17.66,12.75,-16,1
1592197286,2020-06-15 07:01,72.97,989.23,1015.14,215,17.80,12.91,-16,1
1592197589,2020-06-15 07:06,72.38,989.74,1015.65,215,17.88,12.86,-17,1
1592197890,2020-06-15 07:11,71.79,989.81,1015.71,215,17.94,12.79,-16,1
1592198494,2020-06-15 07:21,72.46,989.84,1015.75,215,17.74,12.74,-17,1
1592198797,2020-06-15 07:26,72.47,989.81,1015.72,215,17.77,12.77,-16,1
1592199098,2020-06-15 07:31,72.50,989.95,1015.86,215,17.81,12.82,-16,1
1592199399,2020-06-15 07:36,72.45,989.78,1015.68,215,17.80,12.79,-16,1
1592199700,2020-06-15 07:41,72.18,989.93,1015.83,215,17.90,12.84,-17,1
1592200001,2020-06-15 07:46,71.73,989.94,1015.85,215,18.10,12.93,-16,1
1592200301,2020-06-15 07:51,71.42,989.89,1015.79,215,18.25,13.01,-16,1
1592200602,2020-06-15 07:56,71.18,990.03,1015.93,215,18.36,13.06,-16,1
1592200903,2020-06-15 08:01,69.79,990.06,1015.96,215,18.40,12.80,-17,1
1592201204,2020-06-15 08:06,69.96,990.10,1016.00,215,18.44,12.88,-17,1
1592201507,2020-06-15 08:11,70.07,990.16,1016.07,215,18.46,12.92,-16,1
1592201808,2020-06-15 08:16,70.29,990.20,1016.10,215,18.54,13.04,-16,1
1592202111,2020-06-15 08:21,68.94,990.10,1016.00,215,18.62,12.82,-16,1
1592202413,2020-06-15 08:26,69.30,990.24,1016.14,215,18.72,13.00,-16,1
1592202714,2020-06-15 08:31,69.03,990.24,1016.14,215,18.77,12.99,-16,1
1592203016,2020-06-15 08:36,68.92,990.26,1016.16,215,18.64,12.84,-16,1
1592203317,2020-06-15 08:41,68.53,990.35,1016.26,215,18.82,12.92,-16,1
1592203618,2020-06-15 08:46,68.22,990.35,1016.25,215,18.99,13.02,-16,1
1592203919,2020-06-15 08:51,67.46,990.39,1016.29,215,19.02,12.87,-16,1
1592204223,2020-06-15 08:57,67.76,990.38,1016.28,215,19.02,12.94,-17,1
1592204523,2020-06-15 09:02,67.63,990.43,1016.33,215,19.11,13.00,-16,1
1592204824,2020-06-15 09:07,67.00,990.37,1016.28,215,19.00,12.75,-16,1
1592205125,2020-06-15 09:12,66.77,990.43,1016.34,215,19.06,12.76,-16,1
1592205426,2020-06-15 09:17,66.51,990.54,1016.45,215,19.09,12.72,-16,1
1592205726,2020-06-15 09:22,67.16,990.46,1016.36,215,18.98,12.77,-16,1
1592206027,2020-06-15 09:27,67.35,990.51,1016.41,215,18.84,12.68,-17,1
1592206327,2020-06-15 09:32,67.05,990.46,1016.36,215,18.65,12.43,-17,1
1592206635,2020-06-15 09:37,67.92,990.44,1016.34,215,18.60,12.58,-17,1
1592206932,2020-06-15 09:42,67.77,990.29,1016.19,215,18.74,12.68,-17,1
1592207233,2020-06-15 09:47,66.53,990.57,1016.47,215,19.12,12.76,-17,1
1592207534,2020-06-15 09:52,66.59,990.61,1016.52,215,19.18,12.83,-17,1
1592207834,2020-06-15 09:57,65.28,990.55,1016.45,215,19.26,12.60,-17,1
1592208439,2020-06-15 10:07,66.21,990.52,1016.42,215,19.16,12.72,-16,1
1592208739,2020-06-15 10:12,66.90,990.52,1016.42,215,18.96,12.69,-18,1
1592209040,2020-06-15 10:17,66.34,990.59,1016.49,215,19.11,12.70,-17,1
1592209349,2020-06-15 10:22,65.08,990.57,1016.47,215,19.44,12.73,-16,1
1592209647,2020-06-15 10:27,64.27,990.42,1016.32,215,19.38,12.48,-17,1
1592209950,2020-06-15 10:32,64.40,990.61,1016.51,215,19.36,12.49,-16,1
1592210251,2020-06-15 10:37,64.02,990.62,1016.52,215,19.57,12.60,-16,1
1592210552,2020-06-15 10:42,63.30,990.66,1016.56,215,19.59,12.44,-16,1
1592210853,2020-06-15 10:47,62.89,990.64,1016.55,215,19.79,12.54,-16,1
1592211154,2020-06-15 10:52,62.62,990.66,1016.57,215,19.60,12.29,-16,1
1592211457,2020-06-15 10:57,63.48,990.59,1016.50,215,19.68,12.57,-16,1
1592212058,2020-06-15 11:07,63.59,990.70,1016.61,215,19.63,12.55,-19,1
1592212358,2020-06-15 11:12,63.28,990.33,1016.23,215,19.89,12.72,-17,1
1592212658,2020-06-15 11:17,62.62,990.59,1016.49,215,19.52,12.21,-17,1
1592212959,2020-06-15 11:22,62.05,990.68,1016.59,215,19.94,12.47,-17,1
1592213259,2020-06-15 11:27,59.45,990.72,1016.62,215,19.93,11.81,-17,1
1592213561,2020-06-15 11:32,60.10,990.70,1016.61,215,20.31,12.33,-17,1
1592213862,2020-06-15 11:37,58.77,990.70,1016.60,215,20.46,12.13,-17,1
1592214163,2020-06-15 11:42,58.36,990.74,1016.64,215,20.73,12.28,-17,1
1592214463,2020-06-15 11:47,58.28,990.68,1016.59,215,20.75,12.28,-17,1
1592214764,2020-06-15 11:52,56.04,990.66,1016.56,215,21.10,12.01,-17,1
1592215067,2020-06-15 11:57,54.89,990.70,1016.61,215,21.02,11.62,-17,1
1592215668,2020-06-15 12:07,54.47,990.55,1016.45,215,20.82,11.32,-17,1
1592215969,2020-06-15 12:12,53.93,990.63,1016.53,215,20.98,11.32,-17,1
1592216270,2020-06-15 12:17,54.00,990.57,1016.47,215,20.98,11.34,-17,1
1592216571,2020-06-15 12:22,54.41,990.60,1016.50,215,21.08,11.54,-17,1
1592216871,2020-06-15 12:27,53.75,990.66,1016.57,215,21.15,11.43,-17,1
1592217174,2020-06-15 12:32,53.76,990.66,1016.57,215,21.13,11.41,-17,1
1592217478,2020-06-15 12:37,54.03,990.65,1016.56,215,21.43,11.76,-17,1
1592217778,2020-06-15 12:42,50.77,990.66,1016.56,215,21.45,10.84,-17,1
1592218080,2020-06-15 12:48,50.88,990.62,1016.52,215,21.59,11.01,-17,1
1592218380,2020-06-15 12:53,50.97,990.64,1016.54,215,21.52,10.97,-18,1
1592218681,2020-06-15 12:58,50.66,990.66,1016.56,215,21.71,11.05,-17,1
1592219282,2020-06-15 13:08,48.12,990.64,1016.54,215,22.09,10.62,-17,1
1592219584,2020-06-15 13:13,49.74,990.62,1016.53,215,22.06,11.10,-17,1
1592219885,2020-06-15 13:18,50.00,990.61,1016.51,215,22.01,11.13,-17,1
1592220190,2020-06-15 13:23,50.84,990.56,1016.46,215,22.22,11.57,-17,1
1592220490,2020-06-15 13:28,50.34,990.56,1016.46,215,22.24,11.44,-17,1
1592220791,2020-06-15 13:33,48.78,990.50,1016.40,215,22.51,11.21,-18,1
1592221093,2020-06-15 13:38,46.36,990.50,1016.41,215,22.48,10.42,-18,1
1592221394,2020-06-15 13:43,48.11,990.50,1016.40,215,22.60,11.09,-17,1
1592221695,2020-06-15 13:48,45.86,990.49,1016.39,215,22.37,10.16,-17,1
1592221996,2020-06-15 13:53,43.78,990.55,1016.46,215,22.56,9.64,-17,1
1592222598,2020-06-15 14:03,45.45,990.42,1016.33,215,22.53,10.17,-17,1
1592223201,2020-06-15 14:13,47.31,990.48,1016.38,215,22.23,10.50,-16,1
1592223502,2020-06-15 14:18,48.10,990.43,1016.34,215,22.36,10.87,-16,1
1592223803,2020-06-15 14:23,47.64,990.45,1016.36,215,22.59,10.93,-16,1
1592224106,2020-06-15 14:28,47.18,990.42,1016.32,215,22.64,10.83,-17,1
1592224407,2020-06-15 14:33,47.17,990.45,1016.36,215,22.68,10.86,-16,1
1592224708,2020-06-15 14:38,47.19,990.42,1016.33,215,22.63,10.82,-16,1
1592225009,2020-06-15 14:43,48.61,990.41,1016.31,215,22.67,11.31,-16,1
1592225310,2020-06-15 14:48,48.20,990.45,1016.35,215,22.75,11.25,-17,1
1592225612,2020-06-15 14:53,48.61,990.51,1016.42,215,22.89,11.51,-17,1
1592225912,2020-06-15 14:58,48.90,990.58,1016.48,215,22.68,11.41,-16,1
1592226213,2020-06-15 15:03,50.24,990.47,1016.38,215,22.57,11.71,-16,1
1592226513,2020-06-15 15:08,50.42,990.60,1016.50,215,22.77,11.95,-17,1
1592226813,2020-06-15 15:13,50.32,990.62,1016.52,215,22.80,11.95,-17,1
1592227113,2020-06-15 15:18,50.57,990.59,1016.49,215,22.91,12.13,-16,1
1592227413,2020-06-15 15:23,48.27,990.59,1016.50,215,22.79,11.31,-16,1
1592227714,2020-06-15 15:28,50.49,990.58,1016.48,215,22.67,11.88,-16,1
1592228014,2020-06-15 15:33,50.60,990.55,1016.45,215,22.61,11.86,-16,1
1592228315,2020-06-15 15:38,49.65,990.60,1016.50,215,22.73,11.68,-17,1
1592228616,2020-06-15 15:43,49.54,990.59,1016.49,215,22.72,11.64,-17,1
1592228918,2020-06-15 15:48,49.83,990.53,1016.44,215,22.75,11.76,-16,1
1592229219,2020-06-15 15:53,48.94,990.59,1016.49,215,22.67,11.41,-17,1
1592229520,2020-06-15 15:58,49.82,990.59,1016.49,215,22.70,11.71,-17,1
1592229820,2020-06-15 16:03,49.70,990.62,1016.52,215,21.96,10.99,-18,1
1592230121,2020-06-15 16:08,49.64,990.61,1016.51,215,22.32,11.31,-16,1
1592230421,2020-06-15 16:13,49.41,990.59,1016.49,215,22.36,11.27,-16,1
1592230722,2020-06-15 16:18,50.00,990.67,1016.57,215,22.20,11.30,-16,1
1592231023,2020-06-15 16:23,50.08,990.57,1016.47,215,22.39,11.50,-18,1
1592231324,2020-06-15 16:28,48.74,990.56,1016.46,215,22.27,10.98,-16,1
1592231625,2020-06-15 16:33,49.07,990.56,1016.47,215,22.34,11.15,-16,1
1592231926,2020-06-15 16:38,50.02,990.56,1016.46,215,22.18,11.29,-16,1
1592232226,2020-06-15 16:43,50.28,990.54,1016.44,215,22.25,11.43,-18,1
1592232528,2020-06-15 16:48,50.13,990.57,1016.47,215,22.29,11.42,-18,1
1592232832,2020-06-15 16:53,51.05,990.59,1016.50,215,22.41,11.81,-17,1
1592233132,2020-06-15 16:58,49.50,990.49,1016.39,215,22.41,11.34,-18,1
1592233433,2020-06-15 17:03,50.17,990.54,1016.44,215,22.29,11.44,-17,1
1592233734,2020-06-15 17:08,50.30,990.55,1016.45,215,22.25,11.44,-17,1
1592234035,2020-06-15 17:13,50.33,990.55,1016.45,215,22.29,11.49,-17,1
1592234336,2020-06-15 17:18,50.21,990.50,1016.41,215,22.22,11.38,-18,1
1592234639,2020-06-15 17:23,49.61,990.43,1016.34,215,22.17,11.16,-17,1
1592234940,2020-06-15 17:29,49.73,990.49,1016.40,215,22.17,11.19,-17,1
1592235241,2020-06-15 17:34,49.03,990.47,1016.38,215,22.02,10.84,-17,1
1592235544,2020-06-15 17:39,49.98,990.45,1016.35,215,21.94,11.06,-17,1
1592235846,2020-06-15 17:44,50.29,990.49,1016.39,215,21.85,11.07,-17,1
1592236147,2020-06-15 17:49,49.70,990.49,1016.40,215,21.76,10.81,-17,1
1592236448,2020-06-15 17:54,50.29,990.54,1016.45,215,21.81,11.03,-17,1
1592236748,2020-06-15 17:59,50.73,990.39,1016.29,215,21.71,11.07,-17,1
1592237049,2020-06-15 18:04,50.89,990.46,1016.36,215,21.68,11.09,-17,1
1592237349,2020-06-15 18:09,51.28,990.52,1016.42,215,21.55,11.09,-18,1
1592237650,2020-06-15 18:14,51.67,990.52,1016.42,215,21.57,11.22,-17,1
1592237953,2020-06-15 18:19,53.15,990.58,1016.49,215,21.54,11.62,-18,1
1592238254,2020-06-15 18:24,55.52,990.58,1016.49,215,21.61,12.35,-18,1
1592238563,2020-06-15 18:29,55.84,990.51,1016.41,215,21.57,12.39,-17,1
1592238860,2020-06-15 18:34,54.83,990.43,1016.33,215,21.67,12.21,-18,1
1592239161,2020-06-15 18:39,56.27,990.53,1016.44,215,21.64,12.58,-18,1
1592239462,2020-06-15 18:44,55.24,990.52,1016.42,215,21.65,12.30,-18,1
1592239763,2020-06-15 18:49,54.51,990.54,1016.44,215,21.58,12.04,-18,1
1592240064,2020-06-15 18:54,53.88,990.57,1016.47,215,21.50,11.79,-18,1
1592240365,2020-06-15 18:59,54.47,990.58,1016.49,215,21.45,11.91,-18,1
1592240665,2020-06-15 19:04,55.36,990.56,1016.46,215,21.31,12.02,-16,1
1592240972,2020-06-15 19:09,55.83,990.59,1016.49,215,21.33,12.17,-17,1
1592241270,2020-06-15 19:14,56.22,990.60,1016.50,215,21.22,12.17,-17,1
1592241571,2020-06-15 19:19,57.75,990.62,1016.53,215,21.11,12.48,-17,1
1592241874,2020-06-15 19:24,57.51,990.64,1016.54,215,21.10,12.40,-17,1
1592242175,2020-06-15 19:29,58.38,990.61,1016.51,215,20.99,12.53,-18,1
1592242476,2020-06-15 19:34,58.02,990.60,1016.50,215,20.98,12.43,-17,1
1592242777,2020-06-15 19:39,57.74,990.54,1016.44,215,20.94,12.31,-17,1
1592243078,2020-06-15 19:44,58.09,990.49,1016.39,215,20.83,12.31,-17,1
1592243378,2020-06-15 19:49,58.79,990.49,1016.40,215,20.67,12.34,-17,1
1592243679,2020-06-15 19:54,58.82,990.44,1016.34,215,20.59,12.27,-17,1
1592243980,2020-06-15 19:59,58.93,990.30,1016.21,215,20.58,12.29,-17,1
1592244281,2020-06-15 20:04,58.79,990.52,1016.42,215,20.47,12.15,-17,1
1592244584,2020-06-15 20:09,59.37,990.54,1016.44,215,20.37,12.20,-18,1
1592244885,2020-06-15 20:14,60.41,990.70,1016.60,215,20.10,12.21,-18,1
1592245187,2020-06-15 20:19,60.77,990.75,1016.66,215,20.22,12.42,-18,1
1592245488,2020-06-15 20:24,62.56,990.80,1016.70,215,20.18,12.82,-18,1
1592245789,2020-06-15 20:29,61.06,990.72,1016.62,215,20.40,12.66,-18,1
1592246090,2020-06-15 20:34,62.31,990.83,1016.73,215,20.73,13.28,-18,1
1592246391,2020-06-15 20:39,60.50,990.84,1016.75,215,20.91,13.00,-18,1
1592246691,2020-06-15 20:44,59.90,990.91,1016.82,215,20.82,12.76,-18,1
1592246992,2020-06-15 20:49,60.67,990.98,1016.88,215,20.70,12.85,-18,1
1592247293,2020-06-15 20:54,61.10,991.00,1016.90,215,20.65,12.91,-18,1
1592247596,2020-06-15 20:59,60.70,991.01,1016.91,215,20.57,12.73,-18,1
1592247897,2020-06-15 21:04,61.47,991.09,1016.99,215,20.41,12.77,-18,1
1592248198,2020-06-15 21:09,61.17,991.13,1017.03,215,20.45,12.74,-18,1
1592248500,2020-06-15 21:15,62.27,991.23,1017.14,215,20.34,12.90,-18,1
1592248801,2020-06-15 21:20,62.08,991.28,1017.18,215,20.35,12.87,-18,1
1592249104,2020-06-15 21:25,61.84,991.26,1017.17,215,20.40,12.85,-17,1
1592249405,2020-06-15 21:30,62.50,991.27,1017.18,215,20.25,12.87,-17,1
1592249706,2020-06-15 21:35,63.54,991.29,1017.20,215,20.28,13.16,-17,1
1592250007,2020-06-15 21:40,63.33,991.23,1017.13,215,20.12,12.95,-17,1
1592250308,2020-06-15 21:45,64.40,991.27,1017.18,215,19.94,13.04,-17,1
1592250609,2020-06-15 21:50,65.35,991.29,1017.20,215,19.81,13.14,-17,1
1592250910,2020-06-15 21:55,65.49,991.31,1017.22,215,19.75,13.12,-17,1
1592251211,2020-06-15 22:00,66.20,991.28,1017.19,215,19.61,13.15,-18,1
1592251512,2020-06-15 22:05,65.36,991.37,1017.28,215,19.57,12.91,-19,1
1592251813,2020-06-15 22:10,65.54,991.35,1017.26,215,19.50,12.89,-19,1
1592252114,2020-06-15 22:15,67.41,991.38,1017.28,215,19.43,13.25,-19,1
1592252415,2020-06-15 22:20,67.57,991.48,1017.39,215,19.39,13.25,-19,1
1592252716,2020-06-15 22:25,67.77,991.53,1017.43,215,19.34,13.25,-19,1
1592253016,2020-06-15 22:30,67.65,991.54,1017.44,215,19.32,13.20,-19,1
1592253316,2020-06-15 22:35,67.05,991.57,1017.47,215,19.28,13.03,-19,1
1592253617,2020-06-15 22:40,68.72,991.60,1017.50,215,19.19,13.32,-18,1
1592253917,2020-06-15 22:45,68.44,991.61,1017.51,215,19.15,13.22,-19,1
1592254218,2020-06-15 22:50,69.14,991.61,1017.51,215,19.10,13.33,-18,1
1592254518,2020-06-15 22:55,70.07,991.64,1017.54,215,19.06,13.49,-18,1
1592254822,2020-06-15 23:00,70.69,991.52,1017.42,215,19.04,13.61,-19,1
1592255122,2020-06-15 23:05,71.26,991.60,1017.51,215,18.98,13.68,-17,1
1592255422,2020-06-15 23:10,71.72,991.57,1017.47,215,18.96,13.76,-17,1
1592256028,2020-06-15 23:20,71.32,991.61,1017.51,215,18.84,13.55,-17,1
1592256329,2020-06-15 23:25,72.09,991.67,1017.58,215,18.75,13.63,-17,1
1592256630,2020-06-15 23:30,71.83,991.65,1017.55,215,18.76,13.59,-18,1
1592256930,2020-06-15 23:35,72.69,991.62,1017.53,215,18.73,13.74,-18,1
1592257231,2020-06-15 23:40,72.56,991.73,1017.63,215,18.72,13.70,-18,1
1592257532,2020-06-15 23:45,73.23,991.71,1017.61,215,18.70,13.83,-18,1
1592257833,2020-06-15 23:50,73.19,991.65,1017.56,215,18.72,13.84,-18,1
1592258133,2020-06-15 23:55,72.25,991.66,1017.56,215,18.67,13.59,-18,1