1592258435,2020-06-16 00:00,73.21,991.62,1017.52,215,18.66,13.78,-18,1
1592258738,2020-06-16 00:05,73.51,991.51,1017.41,215,18.68,13.87,-17,1
1592259039,2020-06-16 00:10,73.64,991.55,1017.45,215,18.64,13.85,-17,1
1592259340,2020-06-16 00:15,72.59,991.63,1017.54,215,18.63,13.62,-17,1
1592259641,2020-06-16 00:20,73.27,991.47,1017.37,215,18.62,13.76,-18,1
1592259942,2020-06-16 00:25,72.88,991.49,1017.39,215,18.63,13.69,-18,1
1592260243,2020-06-16 00:30,72.36,991.37,1017.27,215,18.58,13.53,-18,1
1592260544,2020-06-16 00:35,73.12,991.38,1017.29,215,18.55,13.66,-18,1
1592260846,2020-06-16 00:40,72.86,991.35,1017.25,215,18.54,13.60,-18,1
1592261146,2020-06-16 00:45,73.31,991.31,1017.22,215,18.57,13.72,-18,1
1592261447,2020-06-16 00:50,73.87,991.26,1017.16,215,18.53,13.80,-18,1
1592261748,2020-06-16 00:55,74.15,991.23,1017.13,215,18.48,13.81,-18,1
1592262049,2020-06-16 01:00,75.14,991.27,1017.18,215,18.46,13.99,-18,1
1592262349,2020-06-16 01:05,75.27,991.18,1017.09,215,18.45,14.01,-15,1
1592262650,2020-06-16 01:10,75.72,991.20,1017.10,215,18.40,14.05,-16,1
1592262954,2020-06-16 01:15,75.80,991.16,1017.06,215,18.37,14.04,-15,1
1592263254,2020-06-16 01:20,76.15,991.20,1017.11,215,18.36,14.10,-15,1
1592263556,2020-06-16 01:25,76.56,991.22,1017.12,215,18.33,14.15,-15,1
1592263857,2020-06-16 01:30,76.61,991.21,1017.12,215,18.30,14.13,-15,1
1592264159,2020-06-16 01:35,76.59,991.19,1017.10,215,18.29,14.12,-15,1
1592264460,2020-06-16 01:41,76.59,991.21,1017.11,215,18.27,14.10,-15,1
1592264764,2020-06-16 01:46,76.35,991.22,1017.12,215,18.30,14.08,-15,1
1592265064,2020-06-16 01:51,76.43,991.25,1017.15,215,18.24,14.04,-15,1
1592265365,2020-06-16 01:56,77.03,991.27,1017.17,215,18.22,14.14,-15,1
1592265665,2020-06-16 02:01,76.49,991.21,1017.12,215,18.19,14.00,-16,1
1592265966,2020-06-16 02:06,77.56,991.26,1017.17,215,18.10,14.13,-19,1
1592266267,2020-06-16 02:11,76.29,991.18,1017.08,215,18.15,13.93,-19,1
1592266568,2020-06-16 02:16,78.01,991.23,1017.13,215,18.02,14.14,-19,1
1592266869,2020-06-16 02:21,78.59,991.22,1017.12,215,17.98,14.22,-19,1
1592267170,2020-06-16 02:26,76.72,991.17,1017.07,215,18.00,13.87,-19,1
1592267470,2020-06-16 02:31,78.57,991.15,1017.06,215,17.80,14.04,-19,1
1592267771,2020-06-16 02:36,79.30,990.89,1016.79,215,17.65,14.04,-19,1
1592268072,2020-06-16 02:41,80.10,991.12,1017.03,215,17.58,14.12,-20,1
1592268374,2020-06-16 02:46,80.40,991.07,1016.98,215,17.58,14.18,-17,1
1592268675,2020-06-16 02:51,78.86,991.04,1016.94,215,17.63,13.93,-18,1
1592268978,2020-06-16 02:56,79.84,991.01,1016.91,215,17.59,14.08,-18,1
1592269582,2020-06-16 03:06,78.72,990.98,1016.89,215,17.60,13.88,-19,1
1592269883,2020-06-16 03:11,78.20,990.96,1016.87,215,17.63,13.80,-19,1
1592270183,2020-06-16 03:16,78.00,990.95,1016.85,215,17.53,13.67,-19,1
1592270484,2020-06-16 03:21,78.24,990.90,1016.81,215,17.48,13.66,-19,1
1592270785,2020-06-16 03:26,79.38,990.91,1016.81,215,17.29,13.70,-19,1
1592271086,2020-06-16 03:31,78.75,990.87,1016.78,215,17.18,13.47,-19,1
1592271387,2020-06-16 03:36,78.82,990.83,1016.73,215,17.16,13.47,-17,1
1592271687,2020-06-16 03:41,80.13,990.80,1016.70,215,17.00,13.57,-16,1
1592271988,2020-06-16 03:46,80.17,990.87,1016.77,215,16.94,13.51,-17,1
1592272289,2020-06-16 03:51,80.59,990.92,1016.82,215,16.77,13.43,-16,1
1592272590,2020-06-16 03:56,79.98,990.92,1016.83,215,16.81,13.35,-17,1
1592272890,2020-06-16 04:01,81.96,990.94,1016.85,215,16.65,13.57,-17,1
1592273191,2020-06-16 04:06,80.49,990.96,1016.87,215,16.69,13.33,-18,1
1592273492,2020-06-16 04:11,81.16,990.96,1016.86,215,16.69,13.46,-18,1
1592273793,2020-06-16 04:16,82.84,990.93,1016.84,215,16.72,13.80,-18,1
1592274094,2020-06-16 04:21,81.63,990.98,1016.88,215,16.77,13.62,-18,1
1592274394,2020-06-16 04:26,81.69,991.01,1016.92,215,16.66,13.53,-18,1
1592274695,2020-06-16 04:31,83.05,990.96,1016.86,215,16.56,13.69,-18,1
1592274995,2020-06-16 04:36,83.18,991.00,1016.90,215,16.49,13.64,-18,1
1592275295,2020-06-16 04:41,82.55,990.89,1016.80,215,16.45,13.49,-18,1
1592275596,2020-06-16 04:46,83.93,990.90,1016.81,215,16.36,13.65,-18,1
1592275897,2020-06-16 04:51,84.51,990.91,1016.82,215,16.27,13.67,-18,1
1592276197,2020-06-16 04:56,84.33,990.84,1016.75,215,16.35,13.71,-18,1
1592276500,2020-06-16 05:01,83.15,990.93,1016.83,215,16.42,13.57,-18,1
1592276800,2020-06-16 05:06,84.18,990.84,1016.74,215,16.34,13.68,-19,1
1592277100,2020-06-16 05:11,84.56,990.84,1016.74,215,16.27,13.68,-18,1
1592277401,2020-06-16 05:16,83.73,990.88,1016.78,215,16.47,13.72,-18,1
1592277702,2020-06-16 05:21,82.72,990.84,1016.74,215,16.41,13.48,-19,1
1592278005,2020-06-16 05:26,82.76,990.84,1016.74,215,16.38,13.45,-18,1
1592278305,2020-06-16 05:31,82.16,990.84,1016.75,215,16.38,13.34,-18,1
1592278606,2020-06-16 05:36,82.48,990.88,1016.78,215,16.29,13.32,-18,1
1592278906,2020-06-16 05:41,83.37,990.94,1016.85,215,16.19,13.38,-18,1
1592279207,2020-06-16 05:46,85.16,990.97,1016.88,215,16.05,13.57,-18,1
1592279508,2020-06-16 05:51,84.71,990.90,1016.80,215,16.01,13.45,-17,1
1592279809,2020-06-16 05:56,85.46,990.87,1016.78,215,16.02,13.60,-16,1
1592280109,2020-06-16 06:01,84.50,990.92,1016.82,215,15.95,13.35,-16,1
1592280410,2020-06-16 06:06,85.42,990.89,1016.79,215,16.04,13.61,-18,1
1592280711,2020-06-16 06:11,84.62,990.90,1016.81,215,16.10,13.52,-18,1
1592281014,2020-06-16 06:16,84.17,990.92,1016.82,215,16.21,13.55,-18,1
1592281314,2020-06-16 06:21,84.83,990.96,1016.86,215,16.20,13.66,-18,1
1592281615,2020-06-16 06:26,82.81,991.03,1016.93,215,16.41,13.49,-18,1
1592281915,2020-06-16 06:31,82.32,991.01,1016.91,215,16.44,13.43,-18,1
1592282215,2020-06-16 06:36,82.67,991.06,1016.96,215,16.46,13.52,-18,1
1592282515,2020-06-16 06:41,83.33,991.03,1016.94,215,16.29,13.47,-18,1
1592282816,2020-06-16 06:46,83.12,991.09,1017.00,215,16.44,13.58,-18,1
1592283116,2020-06-16 06:51,82.27,991.10,1017.00,215,16.34,13.32,-18,1
1592283416,2020-06-16 06:56,82.61,991.05,1016.95,215,16.51,13.55,-18,1
1592283717,2020-06-16 07:01,82.57,991.12,1017.03,215,16.51,13.55,-18,1
1592284017,2020-06-16 07:06,82.41,991.14,1017.05,215,16.42,13.43,-18,1
1592284318,2020-06-16 07:11,82.49,991.24,1017.15,215,16.44,13.46,-19,1
1592284618,2020-06-16 07:16,83.40,991.24,1017.15,215,16.39,13.58,-18,1
1592284919,2020-06-16 07:21,83.18,991.34,1017.25,215,16.41,13.56,-19,1
1592285220,2020-06-16 07:27,82.54,991.25,1017.15,215,16.53,13.56,-19,1
1592285521,2020-06-16 07:32,83.35,991.24,1017.15,215,16.60,13.78,-18,1
1592285821,2020-06-16 07:37,81.34,991.19,1017.10,215,16.64,13.44,-19,1
1592286122,2020-06-16 07:42,82.90,991.21,1017.12,215,16.72,13.81,-19,1
1592286425,2020-06-16 07:47,82.65,990.60,1016.50,215,16.73,13.78,-19,1
1592286726,2020-06-16 07:52,81.65,991.20,1017.10,215,16.74,13.60,-19,1
1592287027,2020-06-16 07:57,82.27,991.21,1017.11,215,16.77,13.74,-19,1
1592287328,2020-06-16 08:02,82.88,991.26,1017.17,215,16.79,13.88,-19,1
1592287628,2020-06-16 08:07,82.24,991.32,1017.23,215,16.92,13.89,-18,1
1592287928,2020-06-16 08:12,81.42,991.38,1017.29,215,16.91,13.72,-18,1
1592288228,2020-06-16 08:17,82.01,991.32,1017.23,215,17.11,14.03,-18,1
1592288529,2020-06-16 08:22,81.65,991.33,1017.24,215,17.14,13.99,-18,1
1592288832,2020-06-16 08:27,81.00,991.29,1017.19,215,17.28,14.00,-18,1
1592289132,2020-06-16 08:32,80.44,991.28,1017.19,215,17.21,13.83,-18,1
1592289433,2020-06-16 08:37,81.39,991.18,1017.08,215,17.25,14.05,-18,1
1592289733,2020-06-16 08:42,80.87,991.23,1017.13,215,17.29,13.99,-18,1
1592290034,2020-06-16 08:47,80.24,991.34,1017.24,215,17.38,13.95,-18,1
1592290335,2020-06-16 08:52,80.60,991.27,1017.17,215,17.38,14.02,-18,1
1592290635,2020-06-16 08:57,81.44,991.30,1017.21,215,17.38,14.19,-18,1
1592291238,2020-06-16 09:07,80.60,991.41,1017.31,215,17.29,13.94,-18,1
1592291538,2020-06-16 09:12,81.26,991.41,1017.31,215,17.10,13.88,-17,1
1592291839,2020-06-16 09:17,81.75,991.42,1017.32,215,17.17,14.04,-17,1
1592292140,2020-06-16 09:22,81.26,991.31,1017.21,215,17.27,14.04,-17,1
1592292440,2020-06-16 09:27,81.92,991.33,1017.24,215,17.15,14.05,-17,1
1592292740,2020-06-16 09:32,81.69,991.24,1017.14,215,17.26,14.11,-18,1
1592293040,2020-06-16 09:37,82.15,991.34,1017.25,215,17.40,14.34,-17,1
1592293341,2020-06-16 09:42,81.49,991.38,1017.29,215,17.47,14.28,-18,1
1592293641,2020-06-16 09:47,80.73,991.40,1017.30,215,17.48,14.15,-17,1
1592293941,2020-06-16 09:52,81.43,991.10,1017.01,215,17.48,14.28,-17,1
1592294241,2020-06-16 09:57,80.50,991.48,1017.39,215,17.42,14.04,-17,1
1592294841,2020-06-16 10:07,79.73,991.44,1017.35,215,17.26,13.74,-18,1
1592295142,2020-06-16 10:12,80.72,991.51,1017.41,215,17.23,13.90,-18,1
1592295443,2020-06-16 10:17,80.10,991.51,1017.41,215,17.27,13.82,-18,1
1592295743,2020-06-16 10:22,79.66,991.55,1017.46,215,17.33,13.80,-18,1
1592296044,2020-06-16 10:27,80.03,991.52,1017.42,215,17.38,13.92,-18,1
1592296345,2020-06-16 10:32,80.28,991.58,1017.49,215,17.46,14.04,-16,1
1592296646,2020-06-16 10:37,79.37,991.53,1017.43,215,17.42,13.83,-18,1
1592296946,2020-06-16 10:42,79.74,991.60,1017.50,215,17.24,13.72,-18,1
1592297247,2020-06-16 10:47,80.22,991.62,1017.52,215,17.30,13.87,-18,1
1592297548,2020-06-16 10:52,80.07,991.57,1017.47,215,17.38,13.92,-18,1
1592297849,2020-06-16 10:57,79.36,991.57,1017.47,215,17.44,13.84,-19,1
1592298450,2020-06-16 11:07,79.91,991.52,1017.42,215,17.45,13.96,-16,1
1592298751,2020-06-16 11:12,79.36,991.55,1017.45,215,17.50,13.90,-16,1
1592299051,2020-06-16 11:17,79.40,991.50,1017.40,215,17.47,13.88,-16,1
1592299351,2020-06-16 11:22,79.89,991.60,1017.51,215,17.42,13.93,-16,1
1592299652,2020-06-16 11:27,80.48,991.47,1017.38,215,17.36,13.98,-18,1
1592299957,2020-06-16 11:32,80.19,991.57,1017.47,215,17.36,13.93,-19,1
1592300257,2020-06-16 11:37,81.50,991.64,1017.54,215,17.20,14.02,-18,1
1592300557,2020-06-16 11:42,81.62,991.58,1017.48,215,17.26,14.10,-18,1
1592300858,2020-06-16 11:47,81.14,991.63,1017.53,215,17.38,14.13,-19,1
1592301159,2020-06-16 11:52,80.93,991.62,1017.53,215,17.42,14.13,-18,1
1592301460,2020-06-16 11:57,81.23,991.63,1017.54,215,17.41,14.17,-16,1
1592302061,2020-06-16 12:07,80.70,991.54,1017.45,215,17.39,14.05,-17,1
1592302362,2020-06-16 12:12,81.31,991.55,1017.45,215,17.53,14.31,-17,1
1592302663,2020-06-16 12:17,81.79,991.43,1017.34,215,17.54,14.41,-17,1
1592302964,2020-06-16 12:22,81.44,991.47,1017.37,215,17.62,14.42,-17,1
1592303271,2020-06-16 12:27,81.02,991.41,1017.31,215,17.61,14.33,-16,1
1592303569,2020-06-16 12:32,81.85,991.43,1017.34,215,17.43,14.31,-17,1
1592303870,2020-06-16 12:37,81.23,991.37,1017.27,215,17.42,14.18,-17,1
1592304170,2020-06-16 12:42,80.92,991.01,1016.91,215,17.51,14.21,-17,1
1592304471,2020-06-16 12:47,80.88,990.95,1016.85,215,17.23,13.93,-16,1
1592304778,2020-06-16 12:52,80.32,991.25,1017.15,215,17.63,14.22,-16,1
1592305075,2020-06-16 12:57,81.11,991.38,1017.28,215,17.27,14.01,-16,1
1592305676,2020-06-16 13:07,82.36,991.20,1017.10,215,17.13,14.11,-18,1
1592305977,2020-06-16 13:12,82.25,991.11,1017.01,215,17.15,14.11,-18,1
1592306278,2020-06-16 13:17,83.01,991.10,1017.01,215,17.21,14.31,-18,1
1592306578,2020-06-16 13:22,83.41,991.05,1016.95,215,17.10,14.28,-18,1
1592306879,2020-06-16 13:27,83.32,990.97,1016.87,215,17.20,14.36,-18,1
1592307180,2020-06-16 13:33,84.07,990.99,1016.90,215,17.10,14.40,-18,1
1592307481,2020-06-16 13:38,82.78,990.86,1016.76,215,17.38,14.44,-18,1
1592307782,2020-06-16 13:43,83.37,990.84,1016.75,215,17.33,14.50,-18,1
1592308083,2020-06-16 13:48,82.88,990.79,1016.69,215,17.35,14.43,-18,1
1592308386,2020-06-16 13:53,82.99,990.75,1016.66,215,17.44,14.53,-18,1
1592308688,2020-06-16 13:58,83.34,990.71,1016.61,215,17.44,14.60,-18,1
1592309289,2020-06-16 14:08,82.29,990.66,1016.56,215,17.70,14.66,-19,1
1592309590,2020-06-16 14:13,82.49,990.61,1016.51,215,17.66,14.66,-18,1
1592309891,2020-06-16 14:18,82.06,990.58,1016.48,215,17.76,14.67,-18,1
1592310192,2020-06-16 14:23,82.77,990.55,1016.45,215,17.65,14.70,-19,1
1592310492,2020-06-16 14:28,83.61,990.57,1016.47,215,17.64,14.85,-18,1
1592310793,2020-06-16 14:33,82.91,990.56,1016.47,215,17.27,14.35,-19,1
1592311094,2020-06-16 14:38,82.99,990.52,1016.43,215,17.53,14.62,-19,1
1592311394,2020-06-16 14:43,82.75,990.43,1016.33,215,17.66,14.71,-18,1
1592311694,2020-06-16 14:48,83.43,989.88,1015.79,215,17.35,14.53,-18,1
1592311995,2020-06-16 14:53,82.63,990.43,1016.34,215,17.73,14.75,-18,1
1592312296,2020-06-16 14:58,83.78,990.45,1016.36,215,17.78,15.01,-18,1
1592312597,2020-06-16 15:03,82.78,990.49,1016.39,215,17.91,14.95,-18,1
1592312898,2020-06-16 15:08,82.10,990.51,1016.42,215,18.12,15.03,-19,1
1592313198,2020-06-16 15:13,82.21,990.46,1016.37,215,18.12,15.05,-19,1
1592313499,2020-06-16 15:18,81.31,990.47,1016.37,215,18.31,15.07,-19,1
1592313800,2020-06-16 15:23,80.61,990.56,1016.47,215,18.49,15.11,-19,1
1592314101,2020-06-16 15:28,80.97,990.55,1016.45,215,18.42,15.11,-18,1
1592314402,2020-06-16 15:33,81.05,990.50,1016.41,215,18.37,15.08,-18,1
1592314703,2020-06-16 15:38,80.54,990.50,1016.41,215,18.61,15.21,-18,1
1592315003,2020-06-16 15:43,80.01,990.41,1016.31,215,18.72,15.22,-18,1
1592315304,2020-06-16 15:48,79.50,990.42,1016.33,215,18.83,15.22,-18,1
1592315605,2020-06-16 15:53,80.02,990.45,1016.35,215,18.98,15.47,-18,1
1592315906,2020-06-16 15:58,78.28,990.39,1016.29,215,19.28,15.42,-18,1
1592316207,2020-06-16 16:03,77.48,990.38,1016.28,215,19.34,15.32,-18,1
1592316507,2020-06-16 16:08,77.77,990.31,1016.21,215,19.34,15.38,-18,1
1592316808,2020-06-16 16:13,77.62,990.28,1016.18,215,19.44,15.44,-18,1
1592317109,2020-06-16 16:18,76.04,990.22,1016.13,215,19.61,15.29,-18,1
1592317409,2020-06-16 16:23,76.11,990.24,1016.14,215,19.65,15.34,-17,1
1592317710,2020-06-16 16:28,75.97,990.22,1016.12,215,19.60,15.26,-18,1
1592318010,2020-06-16 16:33,75.54,990.18,1016.08,215,19.55,15.13,-18,1
1592318310,2020-06-16 16:38,76.60,990.13,1016.03,215,19.41,15.21,-18,1
1592318611,2020-06-16 16:43,76.10,989.97,1015.87,215,19.49,15.18,-18,1
1592318911,2020-06-16 16:48,76.35,990.16,1016.07,215,19.67,15.41,-18,1
1592319212,2020-06-16 16:53,75.19,990.18,1016.09,215,19.74,15.24,-18,1
1592319512,2020-06-16 16:58,74.63,990.10,1016.01,215,19.88,15.26,-18,1
1592319813,2020-06-16 17:03,74.84,990.08,1015.98,215,19.60,15.03,-16,1
1592320113,2020-06-16 17:08,75.82,990.07,1015.98,215,19.40,15.04,-16,1
1592320413,2020-06-16 17:13,75.51,990.13,1016.04,215,19.38,14.96,-17,1
1592320713,2020-06-16 17:18,75.88,990.06,1015.97,215,19.22,14.88,-17,1
1592321013,2020-06-16 17:23,76.19,990.13,1016.04,215,19.27,14.99,-17,1
1592321314,2020-06-16 17:28,76.25,990.16,1016.06,215,19.28,15.01,-17,1
1592321614,2020-06-16 17:33,75.39,989.99,1015.89,215,19.14,14.70,-15,1
1592321914,2020-06-16 17:38,76.25,990.17,1016.07,215,19.07,14.81,-17,1
1592322214,2020-06-16 17:43,76.62,990.09,1016.00,215,18.98,14.80,-16,1
1592322514,2020-06-16 17:48,76.65,990.00,1015.91,215,19.02,14.84,-16,1
1592322815,2020-06-16 17:53,75.88,990.00,1015.90,215,19.03,14.69,-16,1
1592323115,2020-06-16 17:58,76.14,990.01,1015.91,215,19.05,14.77,-16,1
1592323416,2020-06-16 18:03,75.95,989.94,1015.85,215,19.10,14.78,-18,1
1592323716,2020-06-16 18:08,76.30,989.96,1015.86,215,19.13,14.88,-18,1
1592324016,2020-06-16 18:13,76.60,989.90,1015.80,215,19.17,14.98,-18,1
1592324316,2020-06-16 18:18,76.13,989.89,1015.79,215,19.24,14.95,-18,1
1592324618,2020-06-16 18:23,76.17,990.05,1015.96,215,19.27,14.99,-18,1
1592324918,2020-06-16 18:28,76.08,990.00,1015.90,215,19.30,15.00,-18,1
1592325219,2020-06-16 18:33,76.31,989.94,1015.85,215,19.23,14.98,-18,1
1592325519,2020-06-16 18:38,76.07,989.94,1015.85,215,19.35,15.04,-18,1
1592325820,2020-06-16 18:43,76.55,989.91,1015.81,215,19.32,15.11,-18,1
1592326120,2020-06-16 18:48,76.07,989.89,1015.80,215,19.41,15.10,-18,1
1592326421,2020-06-16 18:53,76.16,989.89,1015.80,215,19.36,15.07,-18,1
1592326722,2020-06-16 18:58,76.23,989.88,1015.78,215,19.40,15.12,-18,1
1592327022,2020-06-16 19:03,76.25,989.88,1015.78,215,19.37,15.10,-17,1
1592327323,2020-06-16 19:08,76.26,989.82,1015.73,215,19.32,15.05,-17,1
1592327624,2020-06-16 19:13,76.49,989.87,1015.78,215,19.25,15.03,-17,1
1592327925,2020-06-16 19:18,76.26,989.77,1015.68,215,19.22,14.96,-17,1
1592328226,2020-06-16 19:23,76.66,989.77,1015.68,215,19.17,14.99,-17,1
1592328527,2020-06-16 19:28,77.47,989.84,1015.74,215,19.19,15.17,-17,1
1592328827,2020-06-16 19:33,76.47,989.82,1015.73,215,19.25,15.03,-17,1
1592329127,2020-06-16 19:38,76.72,989.87,1015.77,215,19.23,15.06,-17,1
1592329427,2020-06-16 19:43,76.75,989.76,1015.66,215,19.26,15.09,-17,1
1592329728,2020-06-16 19:48,76.92,989.82,1015.72,215,19.18,15.05,-17,1
1592330029,2020-06-16 19:53,76.58,989.78,1015.68,215,19.15,14.95,-17,1
1592330329,2020-06-16 19:58,76.83,989.72,1015.62,215,19.13,14.98,-17,1
1592330630,2020-06-16 20:03,76.64,989.64,1015.55,215,19.05,14.87,-19,1
1592330931,2020-06-16 20:08,76.48,989.54,1015.44,215,19.02,14.81,-18,1
1592331231,2020-06-16 20:13,76.76,989.60,1015.50,215,18.98,14.83,-18,1
1592331531,2020-06-16 20:18,76.94,989.62,1015.52,215,18.91,14.79,-18,1
1592331831,2020-06-16 20:23,76.88,989.50,1015.40,215,18.87,14.74,-18,1
1592332131,2020-06-16 20:28,76.63,989.49,1015.39,215,18.83,14.65,-18,1
1592332432,2020-06-16 20:33,76.63,989.52,1015.42,215,18.80,14.62,-18,1
1592332733,2020-06-16 20:38,76.95,989.54,1015.44,215,18.76,14.65,-18,1
1592333033,2020-06-16 20:43,77.16,989.73,1015.63,215,18.63,14.57,-18,1
1592333335,2020-06-16 20:48,78.08,989.79,1015.69,215,18.56,14.68,-19,1
1592333635,2020-06-16 20:53,77.50,989.76,1015.66,215,18.59,14.59,-19,1
1592333935,2020-06-16 20:58,77.14,989.73,1015.63,215,18.62,14.55,-19,1
1592334236,2020-06-16 21:03,77.33,989.80,1015.70,215,18.56,14.53,-17,1
1592334537,2020-06-16 21:08,77.91,989.82,1015.73,215,18.58,14.67,-17,1
1592334837,2020-06-16 21:13,77.53,989.83,1015.73,215,18.56,14.57,-17,1
1592335138,2020-06-16 21:18,77.20,989.83,1015.74,215,18.53,14.48,-17,1
1592335438,2020-06-16 21:23,78.74,989.92,1015.82,215,18.46,14.71,-17,1
1592335739,2020-06-16 21:28,78.12,989.91,1015.81,215,18.48,14.61,-17,1
1592336040,2020-06-16 21:34,77.35,989.92,1015.82,215,18.49,14.47,-17,1
1592336340,2020-06-16 21:39,76.90,989.83,1015.73,215,18.49,14.38,-17,1
1592336640,2020-06-16 21:44,77.20,989.74,1015.65,215,18.48,14.43,-17,1
1592336941,2020-06-16 21:49,77.28,989.75,1015.65,215,18.41,14.38,-17,1
1592337241,2020-06-16 21:54,77.24,989.80,1015.70,215,18.40,14.36,-18,1
1592337544,2020-06-16 21:59,76.23,989.74,1015.64,215,18.43,14.19,-17,1
1592337845,2020-06-16 22:04,76.88,989.81,1015.71,215,18.42,14.31,-18,1
1592338145,2020-06-16 22:09,76.93,989.76,1015.67,215,18.42,14.32,-18,1
1592338446,2020-06-16 22:14,77.21,989.80,1015.71,215,18.42,14.37,-18,1
1592338747,2020-06-16 22:19,76.78,989.89,1015.80,215,18.39,14.26,-18,1
1592339048,2020-06-16 22:24,76.96,989.94,1015.85,215,18.41,14.31,-18,1
1592339349,2020-06-16 22:29,77.30,990.00,1015.90,215,18.38,14.35,-18,1
1592339650,2020-06-16 22:34,77.21,989.96,1015.87,215,18.40,14.35,-18,1
1592339952,2020-06-16 22:39,77.86,989.98,1015.88,215,18.37,14.45,-18,1
1592340253,2020-06-16 22:44,77.33,989.90,1015.80,215,18.38,14.36,-18,1
1592340553,2020-06-16 22:49,76.73,989.88,1015.78,215,18.36,14.22,-18,1
1592340853,2020-06-16 22:54,78.61,989.86,1015.76,215,18.30,14.53,-18,1
1592341154,2020-06-16 22:59,79.54,989.86,1015.76,215,18.24,14.66,-18,1
1592341455,2020-06-16 23:04,80.82,989.75,1015.66,215,18.18,14.85,-17,1
1592341755,2020-06-16 23:09,81.14,989.62,1015.53,215,18.13,14.86,-17,1
1592342055,2020-06-16 23:14,80.44,989.51,1015.42,215,18.11,14.70,-18,1
1592342355,2020-06-16 23:19,80.60,989.49,1015.39,215,18.04,14.67,-18,1
1592342655,2020-06-16 23:24,81.74,989.46,1015.36,215,17.99,14.84,-17,1
1592342956,2020-06-16 23:29,80.93,989.64,1015.55,215,17.81,14.51,-17,1
1592343257,2020-06-16 23:34,81.72,989.50,1015.40,215,17.92,14.77,-17,1
1592343558,2020-06-16 23:39,81.86,989.34,1015.24,215,17.84,14.71,-17,1
1592343858,2020-06-16 23:44,80.81,989.51,1015.41,215,17.81,14.48,-17,1
1592344158,2020-06-16 23:49,81.18,989.47,1015.37,215,17.79,14.54,-17,1
1592344458,2020-06-16 23:54,81.71,989.42,1015.32,215,17.75,14.60,-17,1
1592344759,2020-06-16 23:59,82.32,989.33,1015.23,215,17.73,14.69,-18,1