1592345059,2020-06-17 00:04,82.14,989.36,1015.27,215,17.71,14.64,-15,1
1592345360,2020-06-17 00:09,82.00,989.50,1015.41,215,17.69,14.59,-15,1
1592345661,2020-06-17 00:14,82.53,989.42,1015.32,215,17.65,14.65,-18,1
1592345962,2020-06-17 00:19,83.00,989.39,1015.29,215,17.60,14.69,-15,1
1592346263,2020-06-17 00:24,82.92,989.39,1015.29,215,17.61,14.69,-14,1
1592346563,2020-06-17 00:29,82.76,989.44,1015.34,215,17.63,14.68,-15,1
1592346863,2020-06-17 00:34,82.96,989.47,1015.38,215,17.62,14.70,-15,1
1592347164,2020-06-17 00:39,82.84,989.43,1015.34,215,17.63,14.69,-15,1
1592347465,2020-06-17 00:44,82.86,989.31,1015.22,215,17.62,14.69,-15,1
1592347766,2020-06-17 00:49,83.45,989.35,1015.26,215,17.61,14.79,-15,1
1592348067,2020-06-17 00:54,83.16,989.33,1015.24,215,17.64,14.76,-15,1
1592348367,2020-06-17 00:59,83.54,989.28,1015.18,215,17.63,14.82,-15,1
1592348668,2020-06-17 01:04,82.99,989.22,1015.13,215,17.56,14.65,-18,1
1592348969,2020-06-17 01:09,83.07,989.03,1014.94,215,17.60,14.71,-18,1
1592349270,2020-06-17 01:14,82.65,988.98,1014.88,215,17.52,14.55,-18,1
1592349571,2020-06-17 01:19,82.86,988.92,1014.83,215,17.56,14.63,-18,1
1592349871,2020-06-17 01:24,83.19,989.01,1014.91,215,17.54,14.67,-18,1
1592350172,2020-06-17 01:29,83.35,989.11,1015.01,215,17.53,14.69,-18,1
1592350473,2020-06-17 01:34,83.05,989.09,1014.99,215,17.48,14.58,-18,1
1592350774,2020-06-17 01:39,82.75,989.04,1014.94,215,17.45,14.50,-18,1
1592351377,2020-06-17 01:49,83.34,988.98,1014.88,215,17.46,14.62,-18,1
1592351980,2020-06-17 01:59,82.76,988.86,1014.76,215,17.49,14.54,-18,1
1592352281,2020-06-17 02:04,83.31,988.93,1014.84,215,17.46,14.61,-18,1
1592352581,2020-06-17 02:09,83.49,988.90,1014.80,215,17.50,14.69,-18,1
1592352882,2020-06-17 02:14,83.14,988.86,1014.76,215,17.50,14.62,-18,1
1592353182,2020-06-17 02:19,82.63,988.82,1014.72,215,17.46,14.49,-18,1
1592353483,2020-06-17 02:24,82.94,988.73,1014.64,215,17.47,14.56,-18,1
1592353784,2020-06-17 02:29,83.11,988.74,1014.64,215,17.44,14.56,-18,1
1592354085,2020-06-17 02:34,82.59,988.68,1014.59,215,17.45,14.47,-18,1
1592354385,2020-06-17 02:39,82.95,988.64,1014.54,215,17.44,14.53,-18,1
1592354686,2020-06-17 02:44,82.37,988.63,1014.53,215,17.48,14.46,-18,1
1592354987,2020-06-17 02:49,82.29,988.64,1014.54,215,17.49,14.45,-18,1
1592355288,2020-06-17 02:54,83.03,988.49,1014.39,215,17.48,14.58,-18,1
1592355589,2020-06-17 02:59,83.19,988.48,1014.38,215,17.48,14.61,-17,1
1592355889,2020-06-17 03:04,83.23,988.36,1014.26,215,17.48,14.62,-18,1
1592356190,2020-06-17 03:09,83.25,988.38,1014.28,215,17.46,14.60,-18,1
1592356794,2020-06-17 03:19,83.54,988.28,1014.18,215,17.38,14.58,-17,1
1592357094,2020-06-17 03:24,83.34,988.21,1014.12,215,17.28,14.44,-18,1
1592357395,2020-06-17 03:29,83.80,988.22,1014.13,215,17.32,14.57,-18,1
1592357696,2020-06-17 03:34,83.07,988.12,1014.02,215,17.30,14.41,-17,1
1592357997,2020-06-17 03:39,82.90,988.03,1013.94,215,17.32,14.40,-17,1
1592358297,2020-06-17 03:44,83.24,988.05,1013.95,215,17.27,14.42,-17,1
1592358598,2020-06-17 03:49,83.65,988.00,1013.90,215,17.25,14.47,-17,1
1592358899,2020-06-17 03:54,83.42,988.07,1013.97,215,17.26,14.44,-17,1
1592359201,2020-06-17 04:00,83.61,987.89,1013.80,215,17.25,14.46,-17,1
1592359501,2020-06-17 04:05,83.24,987.89,1013.79,215,17.18,14.33,-16,1
1592359802,2020-06-17 04:10,83.77,987.94,1013.85,215,17.07,14.32,-17,1
1592360103,2020-06-17 04:15,83.49,987.95,1013.85,215,17.09,14.29,-17,1
1592360404,2020-06-17 04:20,83.63,987.82,1013.72,215,17.03,14.25,-17,1
1592360705,2020-06-17 04:25,82.88,987.77,1013.68,215,17.05,14.13,-17,1
1592361006,2020-06-17 04:30,83.85,987.75,1013.65,215,17.02,14.28,-16,1
1592361306,2020-06-17 04:35,82.72,987.75,1013.65,215,17.08,14.13,-16,1
1592361606,2020-06-17 04:40,82.93,987.69,1013.60,215,17.05,14.14,-17,1
1592361907,2020-06-17 04:45,83.47,987.70,1013.60,215,17.02,14.21,-16,1
1592362212,2020-06-17 04:50,83.26,987.67,1013.57,215,17.02,14.17,-17,1
1592362511,2020-06-17 04:55,82.97,987.75,1013.65,215,17.05,14.15,-16,1
1592362812,2020-06-17 05:00,84.35,987.69,1013.60,215,17.01,14.36,-16,1
1592363112,2020-06-17 05:05,84.32,987.85,1013.75,215,17.07,14.42,-18,1
1592363413,2020-06-17 05:10,83.24,987.74,1013.64,215,17.04,14.19,-16,1
1592363714,2020-06-17 05:15,84.42,987.71,1013.61,215,17.09,14.46,-16,1
1592364015,2020-06-17 05:20,83.20,987.70,1013.61,215,17.16,14.30,-16,1
1592364316,2020-06-17 05:25,84.72,987.69,1013.59,215,17.08,14.50,-16,1
1592364618,2020-06-17 05:30,84.41,987.60,1013.51,215,17.11,14.47,-16,1
1592364918,2020-06-17 05:35,83.50,987.73,1013.64,215,17.16,14.36,-16,1
1592365218,2020-06-17 05:40,83.81,987.63,1013.54,215,17.21,14.46,-16,1
1592365520,2020-06-17 05:45,83.77,987.75,1013.65,215,17.23,14.47,-16,1
1592365820,2020-06-17 05:50,83.91,987.74,1013.65,215,17.26,14.53,-16,1
1592366120,2020-06-17 05:55,83.18,987.80,1013.71,215,17.33,14.46,-16,1
1592366421,2020-06-17 06:00,84.27,987.81,1013.71,215,17.33,14.66,-16,1
1592366722,2020-06-17 06:05,83.47,987.81,1013.71,215,17.35,14.54,-16,1
1592367023,2020-06-17 06:10,83.61,987.86,1013.77,215,17.38,14.59,-16,1
1592367324,2020-06-17 06:15,83.57,987.82,1013.72,215,17.42,14.62,-16,1
1592367624,2020-06-17 06:20,82.98,987.72,1013.62,215,17.47,14.56,-16,1
1592367925,2020-06-17 06:25,83.01,987.80,1013.71,215,17.48,14.58,-16,1
1592368226,2020-06-17 06:30,83.93,987.84,1013.74,215,17.53,14.80,-16,1
1592368527,2020-06-17 06:35,83.27,987.91,1013.82,215,17.70,14.84,-16,1
1592368827,2020-06-17 06:40,82.57,987.80,1013.71,215,17.82,14.83,-16,1
1592369128,2020-06-17 06:45,82.27,987.69,1013.60,215,17.93,14.88,-16,1
1592369429,2020-06-17 06:50,81.68,987.78,1013.68,215,18.08,14.91,-16,1
1592369732,2020-06-17 06:55,80.90,987.81,1013.72,215,18.26,14.94,-16,1
1592370034,2020-06-17 07:00,79.17,987.88,1013.78,215,18.47,14.81,-18,1
1592370334,2020-06-17 07:05,80.08,987.75,1013.65,215,18.56,15.07,-16,1
1592370635,2020-06-17 07:10,77.73,987.76,1013.66,215,18.86,14.90,-16,1
1592370935,2020-06-17 07:15,77.21,987.88,1013.78,215,18.88,14.82,-16,1
1592371236,2020-06-17 07:20,77.85,987.90,1013.80,215,18.94,15.00,-16,1
1592371537,2020-06-17 07:25,77.38,987.79,1013.69,215,18.97,14.94,-16,1
1592371838,2020-06-17 07:30,77.64,987.77,1013.68,215,18.96,14.98,-17,1
1592372140,2020-06-17 07:35,76.82,987.61,1013.51,215,18.97,14.83,-17,1
1592372441,2020-06-17 07:40,77.27,987.56,1013.47,215,18.99,14.94,-17,1
1592372742,2020-06-17 07:45,77.02,987.46,1013.36,215,18.93,14.83,-17,1
1592373042,2020-06-17 07:50,76.26,987.62,1013.52,215,19.26,14.99,-17,1
1592373343,2020-06-17 07:55,75.48,987.74,1013.64,215,19.52,15.09,-17,1
1592373644,2020-06-17 08:00,75.12,987.75,1013.66,215,19.67,15.16,-17,1
1592373945,2020-06-17 08:05,74.22,987.80,1013.71,215,19.84,15.13,-15,1
1592374245,2020-06-17 08:10,73.91,987.67,1013.58,215,20.04,15.26,-16,1
1592374546,2020-06-17 08:15,71.45,987.64,1013.54,215,20.33,15.01,-16,1
1592374847,2020-06-17 08:20,70.52,987.06,1012.97,215,20.16,14.65,-16,1
1592375148,2020-06-17 08:25,70.03,987.63,1013.53,215,20.40,14.77,-16,1
1592375449,2020-06-17 08:30,69.82,987.64,1013.54,215,20.64,14.95,-16,1
1592375749,2020-06-17 08:35,68.91,987.54,1013.44,215,20.71,14.81,-16,1
1592376050,2020-06-17 08:40,69.56,987.56,1013.46,215,20.75,15.00,-16,1
1592376356,2020-06-17 08:45,68.38,987.41,1013.32,215,20.32,14.32,-16,1
1592376656,2020-06-17 08:50,69.05,986.98,1012.88,215,20.32,14.47,-17,1
1592376956,2020-06-17 08:55,70.06,987.39,1013.30,215,20.35,14.73,-16,1
1592377256,2020-06-17 09:00,69.27,987.36,1013.27,215,20.69,14.88,-16,1
1592377558,2020-06-17 09:05,68.92,987.28,1013.18,215,20.42,14.54,-16,1
1592377858,2020-06-17 09:10,68.45,987.24,1013.14,215,20.45,14.46,-17,1
1592378159,2020-06-17 09:15,68.91,987.32,1013.22,215,20.68,14.79,-18,1
1592378460,2020-06-17 09:21,69.28,987.27,1013.17,215,21.06,15.23,-17,1
1592378763,2020-06-17 09:26,66.98,987.11,1013.01,215,21.57,15.20,-17,1
1592379064,2020-06-17 09:31,66.46,986.99,1012.89,215,21.77,15.26,-17,1
1592379365,2020-06-17 09:36,67.33,987.04,1012.94,215,22.10,15.78,-17,1
1592379665,2020-06-17 09:41,66.28,986.98,1012.88,215,22.35,15.77,-17,1
1592379965,2020-06-17 09:46,65.50,987.00,1012.90,215,22.56,15.79,-17,1
1592380266,2020-06-17 09:51,64.79,986.91,1012.81,215,22.62,15.67,-17,1
1592380567,2020-06-17 09:56,64.48,986.97,1012.88,215,22.48,15.47,-17,1
1592380868,2020-06-17 10:01,65.50,987.01,1012.92,215,22.23,15.47,-18,1
1592381169,2020-06-17 10:06,65.45,986.98,1012.88,215,22.50,15.72,-19,1
1592381469,2020-06-17 10:11,64.70,986.97,1012.87,215,22.48,15.52,-18,1
1592381770,2020-06-17 10:16,64.95,986.93,1012.83,215,22.29,15.40,-18,1
1592382073,2020-06-17 10:21,65.85,986.89,1012.80,215,22.45,15.77,-18,1
1592382373,2020-06-17 10:26,64.81,986.82,1012.72,215,22.90,15.95,-18,1
1592382674,2020-06-17 10:31,64.65,986.75,1012.66,215,22.84,15.85,-18,1
1592382975,2020-06-17 10:36,65.00,986.82,1012.72,215,22.71,15.81,-17,1
1592383276,2020-06-17 10:41,66.28,986.83,1012.73,215,22.55,15.96,-17,1
1592383577,2020-06-17 10:46,65.70,986.68,1012.58,215,22.39,15.67,-18,1
1592383878,2020-06-17 10:51,64.44,986.57,1012.47,215,22.75,15.71,-18,1
1592384179,2020-06-17 10:56,65.51,986.59,1012.49,215,22.73,15.95,-17,1
1592384479,2020-06-17 11:01,65.24,986.49,1012.39,215,22.90,16.05,-18,1
1592384779,2020-06-17 11:06,64.21,986.60,1012.51,215,22.93,15.83,-17,1
1592385080,2020-06-17 11:11,65.22,986.55,1012.46,215,22.99,16.13,-17,1
1592385381,2020-06-17 11:16,65.04,986.54,1012.45,215,23.02,16.11,-17,1
1592385682,2020-06-17 11:21,64.07,986.61,1012.51,215,23.12,15.97,-18,1
1592385987,2020-06-17 11:26,63.94,986.63,1012.53,215,23.03,15.86,-17,1
1592386286,2020-06-17 11:31,64.58,986.54,1012.44,215,23.12,16.10,-17,1
1592386587,2020-06-17 11:36,64.78,986.49,1012.39,215,23.27,16.29,-18,1
1592386891,2020-06-17 11:41,63.43,986.42,1012.32,215,23.50,16.17,-17,1
1592387192,2020-06-17 11:46,62.29,986.42,1012.32,215,23.20,15.61,-17,1
1592387493,2020-06-17 11:51,62.88,986.43,1012.33,215,23.36,15.91,-17,1
1592387793,2020-06-17 11:56,62.09,986.33,1012.24,215,23.81,16.13,-17,1
1592388095,2020-06-17 12:01,61.64,986.38,1012.29,215,23.92,16.12,-17,1
1592388396,2020-06-17 12:06,61.43,986.33,1012.23,215,24.00,16.14,-17,1
1592388697,2020-06-17 12:11,62.05,986.42,1012.32,215,24.05,16.35,-18,1
1592388998,2020-06-17 12:16,61.58,986.49,1012.40,215,24.28,16.45,-18,1
1592389299,2020-06-17 12:21,62.58,986.55,1012.45,215,24.28,16.70,-18,1
1592389600,2020-06-17 12:26,61.18,986.59,1012.49,215,24.06,16.14,-18,1
1592389901,2020-06-17 12:31,61.30,986.48,1012.39,215,24.07,16.18,-18,1
1592390202,2020-06-17 12:36,60.11,986.42,1012.33,215,24.41,16.19,-18,1
1592390503,2020-06-17 12:41,62.19,986.43,1012.33,215,24.20,16.53,-18,1
1592390804,2020-06-17 12:46,62.75,986.37,1012.28,215,23.87,16.36,-18,1
1592391105,2020-06-17 12:51,62.28,986.40,1012.30,215,24.07,16.42,-18,1
1592391406,2020-06-17 12:56,62.71,986.33,1012.24,215,23.65,16.14,-17,1
1592391710,2020-06-17 13:01,63.27,986.23,1012.13,215,23.95,16.56,-17,1
1592392011,2020-06-17 13:06,62.49,986.12,1012.02,215,23.83,16.25,-18,1
1592392313,2020-06-17 13:11,63.29,986.09,1011.99,215,23.73,16.36,-18,1
1592392614,2020-06-17 13:16,62.48,986.10,1012.00,215,24.15,16.55,-18,1
1592392915,2020-06-17 13:21,62.38,986.04,1011.94,215,24.33,16.70,-18,1
1592393223,2020-06-17 13:27,62.11,985.96,1011.86,215,24.49,16.78,-19,1
1592393521,2020-06-17 13:32,60.37,985.78,1011.68,215,24.87,16.69,-19,1
1592393823,2020-06-17 13:37,59.90,985.69,1011.59,215,24.95,16.64,-18,1
1592394125,2020-06-17 13:42,60.25,985.47,1011.38,215,24.89,16.68,-18,1
1592394426,2020-06-17 13:47,59.48,985.29,1011.19,215,25.31,16.87,-18,1
1592394727,2020-06-17 13:52,58.79,985.20,1011.11,215,25.15,16.53,-18,1
1592395028,2020-06-17 13:57,59.54,985.26,1011.16,215,25.13,16.72,-18,1
1592395329,2020-06-17 14:02,57.78,985.27,1011.17,215,25.34,16.44,-16,1
1592395934,2020-06-17 14:12,57.99,985.15,1011.05,215,25.44,16.59,-18,1
1592396234,2020-06-17 14:17,58.37,984.99,1010.89,215,25.30,16.56,-18,1
1592396536,2020-06-17 14:22,59.14,984.90,1010.81,215,25.13,16.61,-18,1
1592396838,2020-06-17 14:27,61.32,984.90,1010.80,215,24.95,17.01,-18,1
1592397138,2020-06-17 14:32,61.58,984.91,1010.82,215,24.60,16.75,-17,1
1592397438,2020-06-17 14:37,66.13,984.95,1010.85,215,24.29,17.58,-18,1
1592397739,2020-06-17 14:42,69.35,984.92,1010.83,215,23.78,17.85,-18,1
1592398040,2020-06-17 14:47,74.30,985.04,1010.94,215,23.02,18.22,-18,1
1592398340,2020-06-17 14:52,74.44,984.94,1010.84,215,22.82,18.05,-17,1
1592398640,2020-06-17 14:57,75.41,984.97,1010.87,215,22.77,18.21,-18,1
1592399243,2020-06-17 15:07,74.76,984.82,1010.73,215,23.28,18.57,-19,1
1592399543,2020-06-17 15:12,74.06,984.84,1010.75,215,23.49,18.62,-18,1
1592399843,2020-06-17 15:17,73.11,984.95,1010.86,215,23.63,18.55,-18,1
1592400143,2020-06-17 15:22,74.16,984.90,1010.80,215,23.80,18.94,-18,1
1592400443,2020-06-17 15:27,68.81,984.84,1010.74,215,23.91,17.85,-18,1
1592400744,2020-06-17 15:32,70.03,984.67,1010.57,215,23.65,17.88,-18,1
1592401044,2020-06-17 15:37,70.03,984.66,1010.56,215,23.59,17.82,-18,1
1592401345,2020-06-17 15:42,67.82,984.61,1010.51,215,24.02,17.72,-19,1
1592401646,2020-06-17 15:47,66.91,984.76,1010.66,215,24.50,17.97,-19,1
1592401946,2020-06-17 15:52,67.48,984.82,1010.72,215,24.83,18.42,-19,1
1592402247,2020-06-17 15:57,65.58,984.65,1010.56,215,25.05,18.17,-16,1
1592402847,2020-06-17 16:07,67.42,984.72,1010.62,215,24.08,17.69,-16,1
1592403148,2020-06-17 16:12,67.26,984.69,1010.59,215,23.77,17.35,-17,1
1592403449,2020-06-17 16:17,69.54,984.62,1010.52,215,23.36,17.49,-16,1
1592403750,2020-06-17 16:22,70.55,984.44,1010.35,215,23.04,17.41,-18,1
1592404050,2020-06-17 16:27,71.81,984.50,1010.40,215,22.99,17.65,-17,1
1592404351,2020-06-17 16:32,72.17,984.51,1010.41,215,22.89,17.63,-17,1
1592404652,2020-06-17 16:37,73.54,984.58,1010.48,215,22.82,17.86,-17,1
1592404953,2020-06-17 16:42,74.85,984.77,1010.67,215,22.86,18.18,-17,1
1592405254,2020-06-17 16:47,73.90,984.76,1010.67,215,22.96,18.07,-17,1
1592405555,2020-06-17 16:52,73.27,984.70,1010.60,215,23.05,18.02,-17,1
1592405862,2020-06-17 16:57,71.77,984.65,1010.56,215,23.16,17.80,-17,1
1592406459,2020-06-17 17:07,73.37,984.64,1010.55,215,22.88,17.88,-18,1
1592406760,2020-06-17 17:12,72.94,984.63,1010.53,215,22.77,17.68,-18,1
1592407061,2020-06-17 17:17,72.87,984.56,1010.46,215,22.64,17.54,-16,1
1592407362,2020-06-17 17:22,73.61,984.40,1010.30,215,22.59,17.65,-15,1
1592407663,2020-06-17 17:27,75.14,984.45,1010.35,215,22.54,17.93,-18,1
1592407964,2020-06-17 17:32,74.58,984.48,1010.38,215,22.70,17.97,-18,1
1592408265,2020-06-17 17:37,73.37,984.45,1010.35,215,22.91,17.91,-18,1
1592408565,2020-06-17 17:42,72.19,984.30,1010.21,215,23.01,17.75,-18,1
1592408866,2020-06-17 17:47,73.13,984.35,1010.25,215,22.92,17.87,-16,1
1592409167,2020-06-17 17:52,73.21,984.38,1010.28,215,22.89,17.86,-16,1
1592409468,2020-06-17 17:57,74.51,984.33,1010.24,215,22.91,18.16,-17,1
1592410069,2020-06-17 18:07,73.98,984.41,1010.31,215,22.80,17.94,-17,1
1592410370,2020-06-17 18:12,73.92,984.42,1010.32,215,22.72,17.84,-18,1
1592410670,2020-06-17 18:17,74.38,984.31,1010.21,215,22.57,17.80,-18,1
1592410971,2020-06-17 18:22,74.87,984.32,1010.22,215,22.42,17.76,-18,1
1592411271,2020-06-17 18:27,75.69,984.41,1010.31,215,22.35,17.86,-18,1
1592411571,2020-06-17 18:32,75.96,984.36,1010.26,215,22.37,17.94,-18,1
1592411872,2020-06-17 18:37,76.35,984.43,1010.33,215,22.30,17.95,-18,1
1592412172,2020-06-17 18:42,76.39,984.39,1010.29,215,22.23,17.89,-18,1
1592412473,2020-06-17 18:47,77.26,984.32,1010.22,215,22.18,18.03,-18,1
1592412774,2020-06-17 18:52,76.80,984.32,1010.22,215,22.16,17.91,-18,1
1592413075,2020-06-17 18:57,76.99,984.30,1010.20,215,22.16,17.95,-18,1
1592413676,2020-06-17 19:07,77.39,984.30,1010.21,215,22.19,18.06,-17,1
1592413983,2020-06-17 19:13,77.85,984.29,1010.20,215,21.98,17.95,-17,1
1592414280,2020-06-17 19:18,78.19,984.25,1010.16,215,21.97,18.01,-17,1
1592414581,2020-06-17 19:23,77.53,984.27,1010.17,215,22.04,17.95,-17,1
1592414882,2020-06-17 19:28,77.55,984.19,1010.09,215,22.00,17.91,-17,1
1592415182,2020-06-17 19:33,77.19,984.25,1010.15,215,21.96,17.80,-17,1
1592415482,2020-06-17 19:38,77.18,984.30,1010.20,215,21.80,17.64,-17,1
1592415782,2020-06-17 19:43,75.91,984.30,1010.20,215,21.86,17.44,-17,1
1592416083,2020-06-17 19:48,75.88,984.26,1010.16,215,21.74,17.32,-17,1
1592416383,2020-06-17 19:53,75.75,984.29,1010.20,215,21.63,17.18,-17,1
1592416684,2020-06-17 19:58,75.71,984.35,1010.25,215,21.60,17.14,-17,1
1592417284,2020-06-17 20:08,76.41,984.26,1010.17,215,21.33,17.03,-16,1
1592417585,2020-06-17 20:13,76.37,984.30,1010.21,215,21.29,16.98,-17,1
1592417885,2020-06-17 20:18,76.30,984.30,1010.21,215,21.35,17.03,-16,1
1592418186,2020-06-17 20:23,77.42,984.34,1010.24,215,21.26,17.17,-16,1
1592418487,2020-06-17 20:28,77.89,984.41,1010.31,215,21.23,17.23,-16,1
1592418788,2020-06-17 20:33,78.08,984.55,1010.45,215,21.16,17.20,-16,1
1592419089,2020-06-17 20:38,78.63,984.57,1010.47,215,21.13,17.29,-16,1
1592419390,2020-06-17 20:43,78.65,984.60,1010.50,215,21.04,17.20,-16,1
1592419691,2020-06-17 20:48,78.49,984.61,1010.51,215,20.98,17.11,-16,1
1592419992,2020-06-17 20:53,79.08,984.65,1010.56,215,20.97,17.22,-16,1
1592420292,2020-06-17 20:58,78.92,984.61,1010.51,215,20.94,17.16,-16,1
1592420594,2020-06-17 21:03,79.82,984.74,1010.65,215,20.88,17.28,-17,1
1592420894,2020-06-17 21:08,79.88,984.63,1010.54,215,20.86,17.27,-18,1
1592421194,2020-06-17 21:13,80.08,984.61,1010.51,215,20.81,17.26,-18,1
1592421495,2020-06-17 21:18,80.19,984.64,1010.55,215,20.79,17.27,-18,1
1592421795,2020-06-17 21:23,80.38,984.76,1010.66,215,20.74,17.26,-18,1
1592422398,2020-06-17 21:33,80.74,984.78,1010.68,215,20.64,17.23,-18,1
1592422698,2020-06-17 21:38,80.88,984.76,1010.66,215,20.58,17.20,-18,1
1592422998,2020-06-17 21:43,80.23,984.82,1010.72,215,20.58,17.07,-18,1
1592423298,2020-06-17 21:48,81.52,984.72,1010.62,215,20.48,17.22,-19,1
1592423598,2020-06-17 21:53,81.16,984.55,1010.45,215,20.52,17.19,-19,1
1592424202,2020-06-17 22:03,81.25,984.58,1010.48,215,20.36,17.06,-16,1
1592424502,2020-06-17 22:08,81.46,984.55,1010.45,215,20.31,17.05,-17,1
1592424802,2020-06-17 22:13,80.81,984.57,1010.47,215,20.23,16.84,-16,1
1592425103,2020-06-17 22:18,81.66,984.51,1010.42,215,20.16,16.94,-17,1
1592425403,2020-06-17 22:23,81.67,984.47,1010.38,215,20.08,16.86,-16,1
1592425703,2020-06-17 22:28,82.38,984.59,1010.49,215,20.00,16.92,-17,1
1592426006,2020-06-17 22:33,82.65,984.52,1010.43,215,19.98,16.95,-17,1
1592426306,2020-06-17 22:38,82.01,984.58,1010.48,215,19.94,16.79,-17,1
1592426606,2020-06-17 22:43,82.00,984.52,1010.43,215,19.87,16.72,-16,1
1592426908,2020-06-17 22:48,82.79,984.46,1010.37,215,19.80,16.80,-17,1
1592427213,2020-06-17 22:53,82.06,984.45,1010.36,215,19.73,16.60,-16,1
1592427512,2020-06-17 22:58,82.12,984.49,1010.39,215,19.67,16.55,-17,1
1592427813,2020-06-17 23:03,81.57,984.47,1010.37,215,19.59,16.37,-14,1
1592428113,2020-06-17 23:08,81.63,984.46,1010.36,215,19.54,16.33,-26,1
1592428413,2020-06-17 23:13,82.35,984.47,1010.37,215,19.48,16.41,-16,1
1592428714,2020-06-17 23:18,82.75,984.42,1010.32,215,19.44,16.44,-16,1
1592429016,2020-06-17 23:23,82.38,984.42,1010.33,215,19.41,16.35,-15,1
1592429316,2020-06-17 23:28,81.94,984.49,1010.40,215,19.36,16.21,-16,1
1592429616,2020-06-17 23:33,81.52,984.34,1010.25,215,19.30,16.07,-16,1
1592429916,2020-06-17 23:38,81.96,984.35,1010.25,215,19.25,16.11,-15,1
1592430216,2020-06-17 23:43,81.87,984.33,1010.23,215,19.13,15.97,-16,1
1592430516,2020-06-17 23:48,81.37,984.55,1010.46,215,18.85,15.61,-15,1
1592430821,2020-06-17 23:53,81.29,984.56,1010.46,215,19.10,15.83,-15,1
1592431122,2020-06-17 23:58,82.59,984.64,1010.55,215,19.04,16.02,-16,1