1592431422,2020-06-18 00:03,82.10,984.72,1010.62,215,18.99,15.88,-16,1
1592431723,2020-06-18 00:08,82.19,984.70,1010.60,215,18.97,15.88,-17,1
1592432023,2020-06-18 00:13,82.40,984.60,1010.50,215,18.95,15.90,-17,1
1592432333,2020-06-18 00:18,81.91,984.53,1010.44,215,18.90,15.76,-15,1
1592432628,2020-06-18 00:23,82.37,984.62,1010.52,215,18.80,15.75,-15,1
1592432930,2020-06-18 00:28,82.54,984.56,1010.46,215,18.80,15.78,-15,1
1592433230,2020-06-18 00:33,82.53,984.62,1010.52,215,18.76,15.74,-15,1
1592433531,2020-06-18 00:38,82.29,984.63,1010.54,215,18.76,15.69,-15,1
1592433832,2020-06-18 00:43,82.51,984.62,1010.52,215,18.75,15.73,-14,1
1592434133,2020-06-18 00:48,82.53,984.52,1010.43,215,18.74,15.72,-15,1
1592434433,2020-06-18 00:53,81.75,984.63,1010.54,215,18.72,15.55,-15,1
1592434734,2020-06-18 00:58,82.13,984.70,1010.60,215,18.63,15.54,-15,1
1592435035,2020-06-18 01:03,82.15,984.59,1010.49,215,18.56,15.47,-14,1
1592435336,2020-06-18 01:08,81.77,984.62,1010.53,215,18.49,15.33,-15,1
1592435637,2020-06-18 01:13,81.71,984.61,1010.51,215,18.44,15.27,-15,1
1592435938,2020-06-18 01:18,81.64,984.66,1010.57,215,18.40,15.22,-15,1
1592436238,2020-06-18 01:23,81.68,984.64,1010.55,215,18.39,15.22,-15,1
1592436539,2020-06-18 01:28,82.70,984.63,1010.54,215,18.34,15.36,-14,1
1592436840,2020-06-18 01:34,82.75,984.71,1010.61,215,18.30,15.33,-15,1
1592437141,2020-06-18 01:39,82.72,984.78,1010.69,215,18.27,15.30,-15,1
1592437443,2020-06-18 01:44,82.44,984.75,1010.65,215,18.34,15.31,-15,1
1592437744,2020-06-18 01:49,82.26,984.76,1010.67,215,18.33,15.27,-15,1
1592438044,2020-06-18 01:54,82.75,984.70,1010.60,215,18.37,15.40,-15,1
1592438345,2020-06-18 01:59,82.79,984.67,1010.57,215,18.36,15.40,-15,1
1592438646,2020-06-18 02:04,82.49,984.71,1010.61,215,18.37,15.35,-17,1
1592438949,2020-06-18 02:09,82.11,984.73,1010.64,215,18.32,15.23,-17,1
1592439249,2020-06-18 02:14,82.31,984.75,1010.66,215,18.25,15.20,-19,1
1592439551,2020-06-18 02:19,82.55,984.88,1010.78,215,18.25,15.24,-20,1
1592439851,2020-06-18 02:24,82.80,984.75,1010.66,215,18.29,15.33,-18,1
1592440152,2020-06-18 02:29,82.84,984.85,1010.75,215,18.34,15.39,-18,1
1592440453,2020-06-18 02:34,82.85,984.87,1010.78,215,18.37,15.42,-19,1
1592440754,2020-06-18 02:39,83.16,984.88,1010.79,215,18.38,15.49,-18,1
1592441055,2020-06-18 02:44,83.00,984.93,1010.83,215,18.42,15.50,-18,1
1592441356,2020-06-18 02:49,83.48,984.88,1010.78,215,18.45,15.61,-18,1
1592441658,2020-06-18 02:54,83.30,984.97,1010.87,215,18.52,15.65,-18,1
1592441963,2020-06-18 02:59,83.18,984.81,1010.72,215,18.56,15.67,-18,1
1592442263,2020-06-18 03:04,82.90,984.77,1010.67,215,18.59,15.64,-15,1
1592442564,2020-06-18 03:09,83.12,984.79,1010.69,215,18.60,15.69,-15,1
1592442864,2020-06-18 03:14,83.31,984.74,1010.64,215,18.60,15.73,-15,1
1592443165,2020-06-18 03:19,83.12,984.79,1010.69,215,18.64,15.73,-15,1
1592443465,2020-06-18 03:24,83.53,984.65,1010.55,215,18.69,15.86,-15,1
1592443765,2020-06-18 03:29,82.64,984.66,1010.56,215,18.76,15.76,-15,1
1592444066,2020-06-18 03:34,83.85,984.56,1010.46,215,18.78,16.01,-15,1
1592444367,2020-06-18 03:39,83.80,984.47,1010.37,215,18.81,16.03,-15,1
1592444668,2020-06-18 03:44,83.56,984.44,1010.34,215,18.86,16.03,-16,1
1592444969,2020-06-18 03:49,84.18,984.46,1010.36,215,18.85,16.14,-15,1
1592445270,2020-06-18 03:54,83.66,984.42,1010.33,215,18.88,16.07,-15,1
1592445571,2020-06-18 03:59,84.43,984.48,1010.38,215,18.93,16.26,-15,1
1592445871,2020-06-18 04:04,84.46,984.46,1010.37,215,18.97,16.31,-16,1
1592446172,2020-06-18 04:09,84.75,984.40,1010.30,215,19.04,16.43,-17,1
1592446473,2020-06-18 04:14,83.39,984.54,1010.44,215,19.09,16.22,-17,1
1592446774,2020-06-18 04:19,84.87,984.42,1010.33,215,19.11,16.52,-17,1
1592447074,2020-06-18 04:24,84.43,984.49,1010.40,215,19.15,16.48,-17,1
1592447375,2020-06-18 04:29,84.18,984.47,1010.38,215,19.18,16.46,-17,1
1592447676,2020-06-18 04:34,84.15,984.50,1010.41,215,19.19,16.47,-17,1
1592447977,2020-06-18 04:39,83.75,984.54,1010.44,215,19.21,16.41,-17,1
1592448278,2020-06-18 04:44,84.20,984.56,1010.47,215,19.19,16.47,-17,1
1592448579,2020-06-18 04:49,85.80,984.56,1010.46,215,19.18,16.76,-17,1
1592448879,2020-06-18 04:54,85.24,984.62,1010.52,215,19.19,16.67,-17,1
1592449180,2020-06-18 04:59,84.97,984.61,1010.51,215,19.20,16.63,-17,1
1592449480,2020-06-18 05:04,85.12,984.70,1010.60,215,19.22,16.67,-16,1
1592449780,2020-06-18 05:09,84.82,984.55,1010.46,215,19.23,16.63,-16,1
1592450081,2020-06-18 05:14,85.08,984.58,1010.48,215,19.23,16.68,-17,1
1592450382,2020-06-18 05:19,84.66,984.63,1010.53,215,19.25,16.62,-17,1
1592450683,2020-06-18 05:24,84.69,984.64,1010.54,215,19.25,16.62,-17,1
1592450984,2020-06-18 05:29,84.96,984.67,1010.57,215,19.21,16.63,-17,1
1592451285,2020-06-18 05:34,84.91,984.65,1010.56,215,19.14,16.56,-17,1
1592451586,2020-06-18 05:39,85.47,984.68,1010.58,215,19.18,16.70,-17,1
1592451887,2020-06-18 05:44,85.72,984.78,1010.69,215,19.20,16.77,-17,1
1592452188,2020-06-18 05:49,84.88,984.81,1010.72,215,19.23,16.64,-17,1
1592452489,2020-06-18 05:54,84.67,984.91,1010.82,215,19.28,16.65,-17,1
1592452789,2020-06-18 05:59,85.67,984.77,1010.67,215,19.26,16.82,-17,1
1592453090,2020-06-18 06:04,84.75,984.73,1010.63,215,19.30,16.68,-17,1
1592453390,2020-06-18 06:09,85.48,984.78,1010.68,215,19.22,16.74,-16,1
1592453690,2020-06-18 06:14,84.87,984.76,1010.67,215,19.23,16.64,-17,1
1592453991,2020-06-18 06:19,85.72,984.83,1010.73,215,19.19,16.75,-17,1
1592454295,2020-06-18 06:24,85.45,984.83,1010.73,215,19.17,16.69,-16,1
1592454596,2020-06-18 06:29,85.27,984.83,1010.73,215,19.20,16.68,-17,1
1592454900,2020-06-18 06:35,86.29,984.92,1010.83,215,19.13,16.80,-17,1
1592455200,2020-06-18 06:40,85.13,984.85,1010.75,215,19.23,16.69,-16,1
1592455503,2020-06-18 06:45,84.95,984.90,1010.80,215,19.24,16.66,-16,1
1592455804,2020-06-18 06:50,86.05,984.94,1010.84,215,19.22,16.84,-16,1
1592456105,2020-06-18 06:55,84.99,984.84,1010.74,215,19.29,16.72,-16,1
1592456406,2020-06-18 07:00,84.87,984.89,1010.79,215,19.31,16.72,-16,1
1592456709,2020-06-18 07:05,85.17,984.90,1010.80,215,19.36,16.82,-19,1
1592457010,2020-06-18 07:10,85.06,984.84,1010.74,215,19.40,16.84,-19,1
1592457315,2020-06-18 07:15,84.70,984.81,1010.71,215,19.45,16.82,-19,1
1592457614,2020-06-18 07:20,84.80,984.79,1010.69,215,19.50,16.89,-19,1
1592457915,2020-06-18 07:25,84.39,984.86,1010.77,215,19.57,16.88,-19,1
1592458216,2020-06-18 07:30,83.75,984.82,1010.73,215,19.68,16.87,-19,1
1592458516,2020-06-18 07:35,83.49,984.84,1010.75,215,19.83,16.97,-19,1
1592458817,2020-06-18 07:40,83.19,984.97,1010.87,215,19.92,17.00,-19,1
1592459118,2020-06-18 07:45,82.87,985.06,1010.97,215,20.01,17.02,-19,1
1592459419,2020-06-18 07:50,82.44,985.01,1010.91,215,20.05,16.98,-19,1
1592459722,2020-06-18 07:55,81.73,985.07,1010.97,215,20.07,16.86,-19,1
1592460023,2020-06-18 08:00,82.14,985.12,1011.02,215,19.96,16.84,-19,1
1592460324,2020-06-18 08:05,82.07,985.12,1011.02,215,19.97,16.83,-19,1
1592460624,2020-06-18 08:10,82.28,985.03,1010.94,215,19.93,16.83,-19,1
1592460925,2020-06-18 08:15,82.22,985.11,1011.02,215,19.94,16.83,-19,1
1592461226,2020-06-18 08:20,82.59,985.17,1011.08,215,19.95,16.91,-19,1
1592461527,2020-06-18 08:25,81.91,985.26,1011.16,215,20.09,16.92,-19,1
1592461828,2020-06-18 08:30,81.62,985.18,1011.09,215,20.15,16.92,-19,1
1592462133,2020-06-18 08:35,81.36,985.20,1011.10,215,20.14,16.86,-19,1
1592462432,2020-06-18 08:40,81.19,985.25,1011.15,215,20.16,16.85,-19,1
1592462733,2020-06-18 08:45,80.91,985.27,1011.17,215,20.17,16.80,-19,1
1592463034,2020-06-18 08:50,81.28,985.29,1011.19,215,20.13,16.84,-19,1
1592463335,2020-06-18 08:55,81.66,985.23,1011.14,215,20.13,16.91,-19,1
1592463636,2020-06-18 09:00,81.08,985.28,1011.19,215,20.17,16.84,-19,1
1592463937,2020-06-18 09:05,81.03,985.35,1011.26,215,20.15,16.81,-16,1
1592464238,2020-06-18 09:10,80.77,985.37,1011.28,215,20.22,16.83,-17,1
1592464539,2020-06-18 09:15,80.86,985.37,1011.28,215,20.23,16.85,-17,1
1592464840,2020-06-18 09:20,80.63,985.45,1011.36,215,20.33,16.91,-17,1
1592465140,2020-06-18 09:25,80.41,985.58,1011.49,215,20.41,16.94,-17,1
1592465444,2020-06-18 09:30,80.04,985.44,1011.35,215,20.45,16.91,-17,1
1592465745,2020-06-18 09:35,79.81,985.50,1011.41,215,20.55,16.96,-17,1
1592466045,2020-06-18 09:40,79.74,985.52,1011.43,215,20.53,16.93,-17,1
1592466346,2020-06-18 09:45,79.35,985.56,1011.46,215,20.57,16.89,-17,1
1592466646,2020-06-18 09:50,79.60,985.58,1011.48,215,20.60,16.97,-16,1
1592466947,2020-06-18 09:55,79.42,985.57,1011.47,215,20.65,16.98,-17,1
1592467247,2020-06-18 10:00,79.81,985.55,1011.46,215,20.57,16.98,-20,1
1592467548,2020-06-18 10:05,80.00,985.56,1011.46,215,20.59,17.03,-18,1
1592467849,2020-06-18 10:10,79.88,985.65,1011.55,215,20.61,17.03,-19,1
1592468150,2020-06-18 10:15,79.67,985.58,1011.48,215,20.61,16.99,-19,1
1592468451,2020-06-18 10:20,79.53,985.63,1011.53,215,20.70,17.05,-19,1
1592468752,2020-06-18 10:25,79.79,985.58,1011.49,215,20.70,17.10,-19,1
1592469053,2020-06-18 10:30,79.64,985.62,1011.53,215,20.76,17.13,-19,1
1592469354,2020-06-18 10:35,79.40,985.70,1011.61,215,20.78,17.10,-19,1
1592469655,2020-06-18 10:40,79.27,985.68,1011.58,215,20.85,17.14,-19,1
1592469956,2020-06-18 10:45,79.19,985.76,1011.66,215,20.86,17.14,-19,1
1592470257,2020-06-18 10:50,78.42,985.86,1011.76,215,20.76,16.89,-19,1
1592470557,2020-06-18 10:55,78.79,985.81,1011.71,215,20.83,17.03,-19,1
1592470858,2020-06-18 11:00,79.11,985.78,1011.69,215,20.91,17.17,-19,1
1592471159,2020-06-18 11:05,78.68,985.68,1011.59,215,20.99,17.16,-18,1
1592471460,2020-06-18 11:11,77.87,985.69,1011.59,215,21.14,17.14,-18,1
1592471761,2020-06-18 11:16,77.96,985.53,1011.43,215,21.20,17.22,-18,1
1592472062,2020-06-18 11:21,77.60,985.69,1011.59,215,21.39,17.33,-18,1
1592472363,2020-06-18 11:26,77.38,985.68,1011.59,215,21.35,17.25,-18,1
1592472664,2020-06-18 11:31,77.43,985.74,1011.64,215,21.28,17.19,-18,1
1592472965,2020-06-18 11:36,76.83,985.64,1011.54,215,21.31,17.09,-18,1
1592473266,2020-06-18 11:41,77.46,985.64,1011.54,215,21.28,17.20,-18,1
1592473566,2020-06-18 11:46,77.51,985.62,1011.53,215,21.12,17.05,-18,1
1592473867,2020-06-18 11:51,77.95,985.54,1011.44,215,21.30,17.31,-18,1
1592474167,2020-06-18 11:56,77.04,985.68,1011.58,215,21.45,17.27,-18,1
1592474468,2020-06-18 12:01,76.56,985.56,1011.46,215,21.70,17.42,-18,1
1592474769,2020-06-18 12:06,75.16,985.53,1011.43,215,21.91,17.33,-17,1
1592475070,2020-06-18 12:11,73.87,985.64,1011.55,215,22.11,17.25,-17,1
1592475371,2020-06-18 12:16,73.04,985.43,1011.34,215,22.20,17.16,-17,1
1592475672,2020-06-18 12:21,69.94,985.43,1011.33,215,22.78,17.03,-18,1
1592475978,2020-06-18 12:26,71.04,985.37,1011.27,215,23.00,17.49,-17,1
1592476276,2020-06-18 12:31,72.12,985.36,1011.27,215,22.27,17.02,-17,1
1592476577,2020-06-18 12:36,70.94,985.39,1011.29,215,22.41,16.90,-17,1
1592476878,2020-06-18 12:41,69.79,985.34,1011.24,215,22.34,16.57,-17,1
1592477179,2020-06-18 12:46,70.97,985.35,1011.26,215,22.44,16.93,-17,1
1592477480,2020-06-18 12:51,71.19,985.04,1010.94,215,22.91,17.43,-17,1
1592477780,2020-06-18 12:56,70.14,985.16,1011.06,215,23.11,17.39,-17,1
1592478082,2020-06-18 13:01,69.08,985.06,1010.96,215,23.54,17.56,-17,1
1592478383,2020-06-18 13:06,65.56,985.04,1010.95,215,24.13,17.29,-18,1
1592478684,2020-06-18 13:11,65.45,984.94,1010.85,215,24.20,17.33,-18,1
1592478985,2020-06-18 13:16,65.84,984.90,1010.80,215,24.49,17.70,-17,1
1592479286,2020-06-18 13:21,65.89,984.83,1010.73,215,24.74,17.95,-17,1
1592479587,2020-06-18 13:26,61.25,984.76,1010.67,215,24.48,16.55,-18,1
1592479888,2020-06-18 13:31,61.61,984.74,1010.65,215,24.46,16.62,-17,1
1592480189,2020-06-18 13:36,62.38,984.71,1010.62,215,24.28,16.65,-17,1
1592480490,2020-06-18 13:41,64.57,984.67,1010.57,215,24.36,17.27,-17,1
1592480793,2020-06-18 13:46,63.70,984.67,1010.57,215,24.32,17.02,-17,1
1592481094,2020-06-18 13:51,62.03,984.67,1010.58,215,24.51,16.78,-17,1
1592481395,2020-06-18 13:56,60.12,984.66,1010.56,215,24.76,16.52,-17,1
1592481696,2020-06-18 14:01,61.77,984.60,1010.50,215,25.10,17.27,-18,1
1592481997,2020-06-18 14:06,61.80,984.59,1010.49,215,25.50,17.65,-16,1
1592482297,2020-06-18 14:11,59.55,984.53,1010.43,215,25.67,17.23,-18,1
1592482601,2020-06-18 14:16,58.88,984.44,1010.35,215,25.94,17.30,-19,1
1592482903,2020-06-18 14:21,57.80,984.57,1010.48,215,26.01,17.07,-18,1
1592483204,2020-06-18 14:26,58.38,984.44,1010.34,215,25.62,16.86,-19,1
1592483505,2020-06-18 14:31,56.64,984.51,1010.42,215,25.77,16.53,-19,1
1592483806,2020-06-18 14:36,57.19,984.40,1010.31,215,25.80,16.71,-19,1
1592484111,2020-06-18 14:41,56.82,984.47,1010.37,215,25.97,16.76,-19,1
1592484410,2020-06-18 14:46,56.81,984.43,1010.33,215,26.13,16.91,-19,1
1592484711,2020-06-18 14:51,57.17,984.50,1010.40,215,26.24,17.11,-19,1
1592485011,2020-06-18 14:56,50.66,984.74,1010.64,215,25.99,14.99,-18,1
1592485311,2020-06-18 15:01,51.60,984.47,1010.37,215,24.98,14.34,-18,1
1592485612,2020-06-18 15:06,57.80,984.41,1010.31,215,23.97,15.17,-16,1
1592485913,2020-06-18 15:11,60.39,984.83,1010.73,215,22.94,14.88,-16,1
1592486214,2020-06-18 15:16,66.25,984.57,1010.47,215,22.49,15.90,-17,1
1592486517,2020-06-18 15:21,67.41,984.74,1010.64,215,22.23,15.92,-17,1
1592486820,2020-06-18 15:27,71.93,984.49,1010.39,215,21.91,16.64,-17,1
1592487123,2020-06-18 15:32,70.52,984.73,1010.63,215,21.50,15.93,-17,1
1592487424,2020-06-18 15:37,71.91,984.71,1010.62,215,21.53,16.27,-17,1
1592487725,2020-06-18 15:42,71.54,984.80,1010.71,215,21.70,16.35,-17,1
1592488025,2020-06-18 15:47,74.47,984.79,1010.69,215,21.63,16.91,-17,1
1592488326,2020-06-18 15:52,76.38,984.54,1010.44,215,21.70,17.38,-17,1
1592488627,2020-06-18 15:57,72.66,984.40,1010.30,215,21.78,16.67,-17,1
1592488928,2020-06-18 16:02,73.19,984.56,1010.46,215,21.79,16.79,-17,1
1592489229,2020-06-18 16:07,74.46,984.41,1010.31,215,21.87,17.14,-18,1
1592489530,2020-06-18 16:12,73.97,984.52,1010.43,215,21.94,17.10,-18,1
1592489830,2020-06-18 16:17,75.31,984.68,1010.59,215,21.96,17.41,-18,1
1592490131,2020-06-18 16:22,76.23,984.80,1010.70,215,22.14,17.77,-18,1
1592490431,2020-06-18 16:27,73.79,984.86,1010.76,215,22.36,17.47,-18,1
1592490732,2020-06-18 16:32,74.20,984.84,1010.74,215,22.46,17.66,-18,1
1592491033,2020-06-18 16:37,74.19,984.83,1010.74,215,22.68,17.87,-18,1
1592491334,2020-06-18 16:42,72.20,984.73,1010.64,215,22.83,17.58,-18,1
1592491635,2020-06-18 16:47,72.95,984.73,1010.64,215,22.98,17.89,-18,1
1592491936,2020-06-18 16:52,71.25,984.78,1010.68,215,23.05,17.58,-18,1
1592492239,2020-06-18 16:57,69.83,984.80,1010.71,215,23.13,17.34,-18,1
1592492842,2020-06-18 17:07,69.33,984.65,1010.55,215,23.24,17.33,-18,1
1592493143,2020-06-18 17:12,70.39,984.64,1010.54,215,23.32,17.65,-18,1
1592493443,2020-06-18 17:17,70.19,984.50,1010.41,215,23.44,17.72,-17,1
1592493744,2020-06-18 17:22,69.38,984.41,1010.32,215,23.65,17.73,-18,1
1592494045,2020-06-18 17:27,64.48,984.42,1010.33,215,23.94,16.85,-18,1
1592494351,2020-06-18 17:32,65.98,984.48,1010.39,215,24.14,17.40,-17,1
1592494649,2020-06-18 17:37,65.77,984.57,1010.47,215,24.36,17.56,-18,1
1592494950,2020-06-18 17:42,64.86,984.67,1010.57,215,24.49,17.46,-18,1
1592495251,2020-06-18 17:47,64.42,984.43,1010.33,215,24.47,17.34,-17,1
1592495552,2020-06-18 17:52,65.41,984.66,1010.56,215,24.39,17.50,-17,1
1592495853,2020-06-18 17:57,65.49,984.69,1010.59,215,24.29,17.43,-17,1
1592496453,2020-06-18 18:07,65.80,984.71,1010.62,215,24.18,17.40,-17,1
1592496753,2020-06-18 18:12,65.03,984.75,1010.66,215,23.86,16.91,-17,1
1592497054,2020-06-18 18:17,66.79,984.73,1010.63,215,23.62,17.10,-17,1
1592497355,2020-06-18 18:22,67.03,984.77,1010.67,215,23.44,16.99,-17,1
1592497656,2020-06-18 18:27,67.50,984.70,1010.61,215,23.32,16.98,-17,1
1592497957,2020-06-18 18:32,68.38,984.48,1010.39,215,23.28,17.15,-17,1
1592498258,2020-06-18 18:37,67.86,984.53,1010.44,215,23.25,17.00,-17,1
1592498559,2020-06-18 18:42,68.99,984.52,1010.42,215,23.15,17.17,-17,1
1592498860,2020-06-18 18:47,67.63,984.49,1010.40,215,23.09,16.79,-17,1
1592499163,2020-06-18 18:52,66.72,984.60,1010.50,215,23.03,16.52,-17,1
1592499464,2020-06-18 18:57,67.93,984.63,1010.53,215,23.01,16.79,-17,1
1592500071,2020-06-18 19:07,68.46,984.79,1010.70,215,22.81,16.72,-17,1
1592500368,2020-06-18 19:12,69.18,984.81,1010.71,215,22.71,16.79,-17,1
1592500669,2020-06-18 19:17,69.15,984.90,1010.81,215,22.61,16.69,-17,1
1592500972,2020-06-18 19:22,69.84,984.94,1010.84,215,22.44,16.68,-18,1
1592501276,2020-06-18 19:27,70.18,984.89,1010.79,215,22.41,16.73,-17,1
1592501576,2020-06-18 19:32,69.97,984.88,1010.79,215,22.34,16.61,-17,1
1592501877,2020-06-18 19:37,70.19,984.85,1010.75,215,22.17,16.50,-17,1
1592502178,2020-06-18 19:42,71.96,984.88,1010.78,215,22.08,16.80,-18,1
1592502478,2020-06-18 19:47,71.08,984.84,1010.74,215,21.92,16.46,-17,1
1592502779,2020-06-18 19:52,71.07,984.87,1010.77,215,21.79,16.33,-17,1
1592503083,2020-06-18 19:58,71.09,984.95,1010.85,215,21.70,16.25,-17,1
1592503684,2020-06-18 20:08,71.76,984.97,1010.87,215,21.47,16.18,-16,1
1592503984,2020-06-18 20:13,71.73,985.04,1010.94,215,21.40,16.10,-17,1
1592504285,2020-06-18 20:18,71.91,985.12,1011.03,215,21.27,16.02,-17,1
1592504592,2020-06-18 20:23,72.55,985.16,1011.06,215,21.16,16.05,-17,1
1592504889,2020-06-18 20:28,72.81,985.25,1011.15,215,21.05,16.00,-17,1
1592505192,2020-06-18 20:33,73.47,985.15,1011.05,215,20.90,16.00,-17,1
1592505493,2020-06-18 20:38,73.39,985.18,1011.09,215,20.85,15.93,-17,1
1592505794,2020-06-18 20:43,73.03,985.37,1011.28,215,20.71,15.72,-17,1
1592506095,2020-06-18 20:48,74.64,985.20,1011.10,215,20.64,15.99,-17,1
1592506401,2020-06-18 20:53,74.74,985.23,1011.13,215,20.51,15.89,-17,1
1592506699,2020-06-18 20:58,75.38,985.36,1011.26,215,20.38,15.90,-17,1
1592507000,2020-06-18 21:03,76.32,985.34,1011.25,215,20.30,16.01,-17,1
1592507303,2020-06-18 21:08,76.77,985.32,1011.22,215,20.23,16.04,-17,1
1592507604,2020-06-18 21:13,77.27,985.33,1011.24,215,20.13,16.04,-17,1
1592507904,2020-06-18 21:18,76.70,985.36,1011.26,215,20.10,15.90,-17,1
1592508205,2020-06-18 21:23,77.24,985.41,1011.31,215,19.98,15.89,-17,1
1592508506,2020-06-18 21:28,76.99,985.40,1011.31,215,19.89,15.75,-17,1
1592508807,2020-06-18 21:33,77.12,985.51,1011.42,215,19.81,15.70,-17,1
1592509114,2020-06-18 21:38,77.38,985.52,1011.43,215,19.73,15.68,-17,1
1592509411,2020-06-18 21:43,77.88,985.62,1011.52,215,19.70,15.75,-17,1
1592509712,2020-06-18 21:48,77.80,985.78,1011.68,215,19.65,15.68,-18,1
1592510015,2020-06-18 21:53,77.95,985.75,1011.66,215,19.57,15.64,-18,1
1592510316,2020-06-18 21:58,78.23,985.77,1011.67,215,19.23,15.36,-18,1
1592510616,2020-06-18 22:03,78.30,985.81,1011.71,215,19.53,15.67,-19,1
1592510916,2020-06-18 22:08,78.23,985.91,1011.82,215,19.42,15.55,-19,1
1592511217,2020-06-18 22:13,78.57,985.84,1011.74,215,19.39,15.58,-20,1
1592511518,2020-06-18 22:18,78.65,985.76,1011.66,215,19.29,15.50,-20,1
1592512121,2020-06-18 22:28,78.53,985.78,1011.68,215,19.19,15.38,-20,1
1592512422,2020-06-18 22:33,78.33,985.80,1011.71,215,19.20,15.35,-20,1
1592512722,2020-06-18 22:38,78.27,985.80,1011.70,215,19.13,15.27,-18,1
1592513022,2020-06-18 22:43,78.57,985.75,1011.66,215,19.09,15.29,-17,1
1592513322,2020-06-18 22:48,78.56,985.74,1011.65,215,19.06,15.26,-17,1
1592513623,2020-06-18 22:53,78.85,985.88,1011.79,215,19.00,15.26,-18,1
1592513923,2020-06-18 22:58,79.05,985.87,1011.77,215,19.00,15.30,-19,1
1592514223,2020-06-18 23:03,78.28,985.91,1011.81,215,19.02,15.17,-18,1
1592514524,2020-06-18 23:08,78.92,986.04,1011.94,215,18.93,15.21,-18,1
1592514825,2020-06-18 23:13,78.76,986.03,1011.93,215,18.90,15.15,-19,1
1592515126,2020-06-18 23:18,78.92,986.07,1011.97,215,18.85,15.13,-19,1
1592515427,2020-06-18 23:23,79.30,986.09,1011.99,215,18.84,15.19,-19,1
1592515729,2020-06-18 23:28,79.16,985.99,1011.90,215,18.85,15.18,-19,1
1592516030,2020-06-18 23:33,78.91,986.11,1012.02,215,18.85,15.13,-19,1
1592516330,2020-06-18 23:38,78.87,986.10,1012.01,215,18.82,15.09,-19,1
1592516631,2020-06-18 23:43,78.63,986.06,1011.96,215,18.75,14.98,-19,1
1592516936,2020-06-18 23:48,78.94,986.05,1011.96,215,18.72,15.01,-19,1
1592517236,2020-06-18 23:53,78.70,986.11,1012.02,215,18.60,14.84,-18,1
1592517538,2020-06-18 23:58,78.91,986.19,1012.09,215,18.62,14.90,-19,1