1592517839,2020-06-19 00:03,79.02,986.15,1012.06,215,18.56,14.87,-21,1
1592518139,2020-06-19 00:08,79.37,986.18,1012.08,215,18.52,14.90,-16,1
1592518440,2020-06-19 00:14,79.51,986.15,1012.05,215,18.43,14.84,-17,1
1592518741,2020-06-19 00:19,79.71,986.16,1012.07,215,18.39,14.84,-17,1
1592519041,2020-06-19 00:24,79.12,986.14,1012.05,215,18.30,14.63,-16,1
1592519341,2020-06-19 00:29,79.69,986.08,1011.98,215,18.28,14.73,-17,1
1592519641,2020-06-19 00:34,79.56,986.04,1011.95,215,18.23,14.65,-17,1
1592519941,2020-06-19 00:39,79.90,985.98,1011.88,215,18.15,14.64,-17,1
1592520242,2020-06-19 00:44,79.73,985.92,1011.82,215,18.12,14.58,-17,1
1592520543,2020-06-19 00:49,79.58,985.87,1011.78,215,18.07,14.50,-17,1
1592520843,2020-06-19 00:54,79.61,985.93,1011.84,215,17.97,14.41,-18,1
1592521144,2020-06-19 00:59,80.32,985.76,1011.66,215,17.95,14.53,-17,1
1592521444,2020-06-19 01:04,80.35,985.64,1011.54,215,17.93,14.51,-15,1
1592521745,2020-06-19 01:09,80.33,985.77,1011.68,215,17.90,14.48,-15,1
1592522046,2020-06-19 01:14,79.81,985.79,1011.69,215,17.93,14.41,-15,1
1592522346,2020-06-19 01:19,80.21,985.90,1011.81,215,17.87,14.43,-15,1
1592522647,2020-06-19 01:24,80.63,985.90,1011.80,215,17.66,14.30,-15,1
1592522947,2020-06-19 01:29,80.24,985.82,1011.72,215,17.77,14.34,-15,1
1592523247,2020-06-19 01:34,80.74,985.81,1011.71,215,17.73,14.39,-15,1
1592523548,2020-06-19 01:39,80.35,985.47,1011.37,215,17.67,14.26,-15,1
1592523848,2020-06-19 01:44,80.36,985.70,1011.60,215,17.60,14.19,-16,1
1592524148,2020-06-19 01:49,79.99,985.64,1011.54,215,17.58,14.10,-15,1
1592524449,2020-06-19 01:54,80.60,985.79,1011.70,215,17.55,14.19,-15,1
1592524749,2020-06-19 01:59,80.94,985.83,1011.74,215,17.53,14.24,-15,1
1592525050,2020-06-19 02:04,80.82,985.94,1011.85,215,17.47,14.15,-17,1
1592525350,2020-06-19 02:09,81.12,985.93,1011.83,215,17.47,14.21,-18,1
1592525650,2020-06-19 02:14,81.19,985.98,1011.89,215,17.46,14.22,-18,1
1592525951,2020-06-19 02:19,81.31,986.01,1011.91,215,17.40,14.18,-18,1
1592526252,2020-06-19 02:24,81.35,986.02,1011.92,215,17.39,14.18,-18,1
1592526553,2020-06-19 02:29,81.51,985.96,1011.87,215,17.39,14.21,-18,1
1592527157,2020-06-19 02:39,81.10,986.01,1011.92,215,17.36,14.10,-18,1
1592527458,2020-06-19 02:44,80.86,986.05,1011.95,215,17.28,13.98,-18,1
1592527758,2020-06-19 02:49,81.14,986.03,1011.93,215,17.26,14.01,-18,1
1592528059,2020-06-19 02:54,81.24,986.08,1011.98,215,17.25,14.02,-18,1
1592528360,2020-06-19 02:59,81.09,986.10,1012.01,215,17.26,14.00,-18,1
1592528661,2020-06-19 03:04,80.43,986.06,1011.97,215,17.24,13.86,-18,1
1592528965,2020-06-19 03:09,80.71,986.10,1012.00,215,17.20,13.87,-18,1
1592529265,2020-06-19 03:14,81.58,986.17,1012.08,215,17.13,13.97,-18,1
1592529566,2020-06-19 03:19,81.89,986.14,1012.04,215,17.13,14.02,-18,1
1592529867,2020-06-19 03:24,80.80,986.18,1012.08,215,17.18,13.87,-18,1
1592530168,2020-06-19 03:29,81.84,986.18,1012.09,215,17.20,14.09,-18,1
1592530469,2020-06-19 03:34,81.73,986.16,1012.06,215,17.17,14.03,-18,1
1592530770,2020-06-19 03:39,80.69,986.08,1011.98,215,17.23,13.90,-18,1
1592531070,2020-06-19 03:44,80.48,986.11,1012.01,215,17.23,13.86,-18,1
1592531371,2020-06-19 03:49,80.54,986.25,1012.15,215,17.13,13.77,-18,1
1592531672,2020-06-19 03:54,81.04,986.26,1012.16,215,17.08,13.82,-18,1
1592531976,2020-06-19 03:59,80.86,986.23,1012.13,215,17.11,13.81,-18,1
1592532276,2020-06-19 04:04,81.17,986.14,1012.04,215,17.12,13.88,-17,1
1592532577,2020-06-19 04:09,81.23,986.12,1012.02,215,17.10,13.87,-18,1
1592532878,2020-06-19 04:14,80.89,986.08,1011.99,215,17.07,13.78,-17,1
1592533179,2020-06-19 04:19,81.13,986.12,1012.03,215,17.07,13.82,-18,1
1592533480,2020-06-19 04:24,80.96,986.10,1012.01,215,17.01,13.73,-18,1
1592533780,2020-06-19 04:29,81.32,986.19,1012.10,215,17.00,13.79,-18,1
1592534081,2020-06-19 04:34,81.07,986.29,1012.20,215,17.03,13.77,-18,1
1592534685,2020-06-19 04:44,80.95,986.28,1012.18,215,17.02,13.74,-18,1
1592534986,2020-06-19 04:49,81.29,985.78,1011.69,215,17.03,13.82,-18,1
1592535286,2020-06-19 04:54,81.22,986.25,1012.15,215,17.06,13.83,-17,1
1592535587,2020-06-19 04:59,81.18,986.38,1012.28,215,16.93,13.70,-18,1
1592535887,2020-06-19 05:04,81.37,986.41,1012.31,215,17.15,13.95,-19,1
1592536188,2020-06-19 05:09,81.42,986.44,1012.35,215,17.23,14.03,-19,1
1592536488,2020-06-19 05:14,80.71,986.44,1012.34,215,17.32,13.99,-17,1
1592536790,2020-06-19 05:19,80.97,986.48,1012.38,215,17.38,14.09,-17,1
1592537093,2020-06-19 05:24,81.06,986.53,1012.43,215,17.39,14.12,-17,1
1592537396,2020-06-19 05:29,81.10,986.53,1012.43,215,17.51,14.25,-19,1
1592537697,2020-06-19 05:34,81.07,986.44,1012.34,215,17.58,14.31,-19,1
1592537998,2020-06-19 05:39,80.41,986.51,1012.41,215,17.70,14.30,-17,1
1592538299,2020-06-19 05:44,80.31,986.56,1012.47,215,17.69,14.27,-17,1
1592538599,2020-06-19 05:49,80.58,986.62,1012.52,215,17.79,14.42,-17,1
1592538900,2020-06-19 05:55,80.83,986.64,1012.54,215,17.87,14.55,-17,1
1592539201,2020-06-19 06:00,80.59,986.53,1012.43,215,17.97,14.60,-18,1
1592539805,2020-06-19 06:10,80.65,986.69,1012.59,215,18.12,14.76,-17,1
1592540106,2020-06-19 06:15,80.30,986.72,1012.62,215,18.20,14.77,-17,1
1592540406,2020-06-19 06:20,80.23,986.70,1012.60,215,18.25,14.80,-17,1
1592540707,2020-06-19 06:25,80.07,986.72,1012.63,215,18.33,14.85,-17,1
1592541008,2020-06-19 06:30,80.33,986.70,1012.61,215,18.38,14.95,-17,1
1592541309,2020-06-19 06:35,80.28,986.65,1012.55,215,18.51,15.06,-16,1
1592541610,2020-06-19 06:40,79.64,986.78,1012.68,215,18.59,15.02,-16,1
1592541910,2020-06-19 06:45,79.81,986.74,1012.64,215,18.73,15.19,-16,1
1592542211,2020-06-19 06:50,79.53,986.76,1012.66,215,18.87,15.27,-16,1
1592542512,2020-06-19 06:55,79.71,986.84,1012.74,215,19.02,15.45,-17,1
1592542813,2020-06-19 07:00,78.88,986.77,1012.67,215,19.18,15.44,-17,1
1592543113,2020-06-19 07:05,79.43,986.78,1012.69,215,19.27,15.64,-17,1
1592543414,2020-06-19 07:10,79.34,986.77,1012.67,215,19.48,15.82,-17,1
1592543714,2020-06-19 07:15,78.65,986.76,1012.66,215,19.63,15.83,-17,1
1592544015,2020-06-19 07:20,79.56,986.75,1012.66,215,19.80,16.18,-17,1
1592544316,2020-06-19 07:25,77.79,986.65,1012.55,215,19.92,15.94,-17,1
1592544617,2020-06-19 07:30,77.53,986.65,1012.56,215,20.10,16.07,-17,1
1592544917,2020-06-19 07:35,76.81,986.75,1012.66,215,20.22,16.04,-17,1
1592545218,2020-06-19 07:40,76.75,986.66,1012.57,215,20.44,16.24,-17,1
1592545519,2020-06-19 07:45,75.26,986.85,1012.75,215,20.57,16.06,-18,1
1592545822,2020-06-19 07:50,74.42,986.89,1012.79,215,20.72,16.02,-17,1
1592546123,2020-06-19 07:55,74.53,986.91,1012.81,215,20.73,16.06,-17,1
1592546424,2020-06-19 08:00,74.60,986.86,1012.77,215,20.81,16.15,-17,1
1592546725,2020-06-19 08:05,74.89,986.84,1012.75,215,20.79,16.19,-18,1
1592547026,2020-06-19 08:10,74.84,986.84,1012.75,215,20.87,16.26,-19,1
1592547326,2020-06-19 08:15,73.75,986.82,1012.72,215,20.90,16.06,-19,1
1592547627,2020-06-19 08:20,74.18,986.86,1012.77,215,21.04,16.28,-19,1
1592547928,2020-06-19 08:25,73.26,986.85,1012.76,215,21.13,16.17,-19,1
1592548229,2020-06-19 08:30,73.35,986.92,1012.82,215,21.19,16.25,-19,1
1592548530,2020-06-19 08:35,73.47,986.86,1012.77,215,21.23,16.31,-19,1
1592548833,2020-06-19 08:40,73.15,986.83,1012.74,215,21.38,16.39,-19,1
1592549137,2020-06-19 08:45,72.47,986.80,1012.70,215,21.64,16.49,-19,1
1592549437,2020-06-19 08:50,72.04,986.75,1012.65,215,21.72,16.48,-19,1
1592549738,2020-06-19 08:55,70.80,986.79,1012.69,215,21.82,16.30,-19,1
1592550039,2020-06-19 09:00,71.17,986.73,1012.64,215,21.86,16.42,-17,1
1592550339,2020-06-19 09:05,70.62,986.74,1012.64,215,21.65,16.10,-18,1
1592550640,2020-06-19 09:10,71.33,986.73,1012.64,215,21.87,16.46,-18,1
1592550940,2020-06-19 09:15,70.37,986.73,1012.63,215,21.83,16.21,-19,1
1592551240,2020-06-19 09:20,69.73,986.70,1012.60,215,21.75,15.99,-19,1
1592551540,2020-06-19 09:25,71.26,986.79,1012.70,215,21.73,16.32,-19,1
1592551841,2020-06-19 09:30,72.12,986.52,1012.42,215,21.84,16.61,-18,1
1592552141,2020-06-19 09:35,71.93,986.77,1012.67,215,21.82,16.55,-18,1
1592552441,2020-06-19 09:40,71.76,986.73,1012.63,215,21.98,16.67,-18,1
1592552741,2020-06-19 09:45,70.35,986.45,1012.35,215,22.13,16.50,-18,1
1592553041,2020-06-19 09:50,70.38,986.70,1012.61,215,22.22,16.59,-18,1
1592553341,2020-06-19 09:55,71.21,986.53,1012.43,215,22.28,16.83,-18,1
1592553642,2020-06-19 10:00,70.76,986.13,1012.03,215,22.28,16.73,-18,1
1592553943,2020-06-19 10:05,71.56,986.69,1012.59,215,22.26,16.89,-18,1
1592554244,2020-06-19 10:10,71.43,986.81,1012.72,215,22.27,16.87,-18,1
1592554544,2020-06-19 10:15,71.22,986.76,1012.67,215,22.38,16.93,-18,1
1592554851,2020-06-19 10:20,70.99,986.79,1012.70,215,22.60,17.09,-18,1
1592555149,2020-06-19 10:25,70.10,986.80,1012.70,215,22.73,17.02,-19,1
1592555452,2020-06-19 10:30,68.89,986.78,1012.68,215,22.95,16.95,-19,1
1592555753,2020-06-19 10:35,66.89,986.74,1012.64,215,23.36,16.88,-19,1
1592556054,2020-06-19 10:40,67.37,986.74,1012.64,215,23.63,17.25,-18,1
1592556354,2020-06-19 10:45,66.04,986.77,1012.67,215,23.77,17.07,-19,1
1592556656,2020-06-19 10:50,65.79,986.77,1012.67,215,23.89,17.12,-18,1
1592556956,2020-06-19 10:55,65.18,986.71,1012.62,215,24.22,17.28,-18,1
1592557257,2020-06-19 11:00,64.22,986.65,1012.56,215,24.39,17.21,-18,1
1592557558,2020-06-19 11:05,63.21,986.63,1012.53,215,24.41,16.98,-17,1
1592557859,2020-06-19 11:10,63.70,986.68,1012.58,215,24.63,17.31,-18,1
1592558160,2020-06-19 11:16,63.94,986.42,1012.33,215,24.78,17.51,-17,1
1592558463,2020-06-19 11:21,63.08,986.59,1012.50,215,24.91,17.42,-17,1
1592558764,2020-06-19 11:26,59.44,986.60,1012.50,215,25.02,16.59,-17,1
1592559065,2020-06-19 11:31,61.29,986.55,1012.46,215,25.04,17.09,-17,1
1592559366,2020-06-19 11:36,61.11,986.55,1012.45,215,25.10,17.10,-17,1
1592559667,2020-06-19 11:41,58.96,986.54,1012.44,215,25.12,16.55,-17,1
1592559975,2020-06-19 11:46,58.98,986.53,1012.43,215,25.11,16.55,-18,1
1592560275,2020-06-19 11:51,56.43,986.48,1012.38,215,25.01,15.76,-18,1
1592560575,2020-06-19 11:56,56.73,986.41,1012.32,215,25.12,15.95,-17,1
1592561181,2020-06-19 12:06,56.20,986.47,1012.38,215,25.58,16.23,-17,1
1592561482,2020-06-19 12:11,56.69,986.48,1012.38,215,25.72,16.50,-17,1
1592561783,2020-06-19 12:16,57.26,986.44,1012.34,215,25.83,16.76,-17,1
1592562084,2020-06-19 12:21,55.39,986.39,1012.30,215,26.04,16.43,-17,1
1592562384,2020-06-19 12:26,55.37,986.44,1012.34,215,25.94,16.33,-17,1
1592562686,2020-06-19 12:31,55.38,986.49,1012.40,215,26.12,16.50,-17,1
1592562989,2020-06-19 12:36,55.58,986.49,1012.39,215,26.19,16.62,-19,1
1592563289,2020-06-19 12:41,56.08,986.50,1012.40,215,25.89,16.48,-19,1
1592563589,2020-06-19 12:46,58.23,986.56,1012.46,215,25.41,16.63,-19,1
1592563889,2020-06-19 12:51,59.62,986.49,1012.40,215,25.11,16.72,-17,1
1592564189,2020-06-19 12:56,61.32,986.74,1012.64,215,24.75,16.82,-18,1
1592564490,2020-06-19 13:01,63.37,986.77,1012.67,215,24.03,16.66,-17,1
1592564794,2020-06-19 13:06,66.53,986.71,1012.61,215,23.38,16.81,-17,1
1592565097,2020-06-19 13:11,67.83,986.76,1012.66,215,22.78,16.54,-18,1
1592565399,2020-06-19 13:16,70.42,986.89,1012.80,215,22.22,16.60,-18,1
1592565700,2020-06-19 13:21,70.40,986.90,1012.80,215,21.90,16.29,-18,1
1592566000,2020-06-19 13:26,72.64,986.91,1012.81,215,21.57,16.46,-18,1
1592566300,2020-06-19 13:31,72.81,987.02,1012.92,215,21.35,16.29,-19,1
1592566601,2020-06-19 13:36,75.46,987.13,1013.03,215,21.24,16.74,-19,1
1592566904,2020-06-19 13:41,75.42,987.24,1013.14,215,20.96,16.47,-19,1
1592567206,2020-06-19 13:46,75.52,987.17,1013.08,215,20.79,16.32,-19,1
1592567507,2020-06-19 13:51,76.44,987.05,1012.95,215,20.96,16.68,-19,1
1592567808,2020-06-19 13:56,77.87,987.07,1012.98,215,20.88,16.89,-19,1
1592568109,2020-06-19 14:01,77.80,987.04,1012.94,215,20.90,16.90,-18,1
1592568410,2020-06-19 14:06,77.53,987.03,1012.93,215,20.86,16.80,-16,1
1592568711,2020-06-19 14:11,77.08,987.04,1012.95,215,20.84,16.69,-16,1
1592569012,2020-06-19 14:16,79.58,987.08,1012.98,215,20.73,17.09,-16,1
1592569313,2020-06-19 14:21,79.71,987.02,1012.92,215,20.71,17.09,-16,1
1592569614,2020-06-19 14:26,80.40,986.88,1012.78,215,20.55,17.07,-16,1
1592569914,2020-06-19 14:31,79.40,986.89,1012.79,215,20.53,16.86,-16,1
1592570215,2020-06-19 14:36,80.46,986.94,1012.85,215,20.49,17.03,-16,1
1592570516,2020-06-19 14:41,80.68,986.93,1012.83,215,20.43,17.01,-16,1
1592570817,2020-06-19 14:46,78.78,986.93,1012.83,215,20.46,16.67,-16,1
1592571118,2020-06-19 14:51,79.24,986.91,1012.81,215,20.41,16.71,-16,1
1592571421,2020-06-19 14:57,78.70,986.89,1012.79,215,20.36,16.55,-16,1
1592571722,2020-06-19 15:02,79.29,986.89,1012.80,215,20.28,16.59,-16,1
1592572022,2020-06-19 15:07,78.44,986.89,1012.79,215,20.31,16.45,-18,1
1592572323,2020-06-19 15:12,80.89,986.90,1012.81,215,20.27,16.90,-18,1
1592572624,2020-06-19 15:17,79.06,987.01,1012.92,215,20.31,16.58,-18,1
1592572925,2020-06-19 15:22,82.11,987.05,1012.96,215,20.34,17.20,-18,1
1592573226,2020-06-19 15:27,81.40,987.17,1013.07,215,20.43,17.15,-18,1
1592573527,2020-06-19 15:32,81.44,987.13,1013.03,215,20.52,17.25,-18,1
1592573827,2020-06-19 15:37,80.44,987.07,1012.97,215,20.55,17.08,-18,1
1592574128,2020-06-19 15:42,80.82,987.06,1012.96,215,20.64,17.25,-17,1
1592574435,2020-06-19 15:47,80.77,987.07,1012.97,215,20.64,17.23,-17,1
1592574732,2020-06-19 15:52,80.28,986.97,1012.88,215,20.81,17.30,-17,1
1592575033,2020-06-19 15:57,79.46,986.85,1012.76,215,20.94,17.27,-17,1
1592575636,2020-06-19 16:07,80.87,986.71,1012.62,215,21.17,17.77,-17,1
1592575937,2020-06-19 16:12,80.44,986.60,1012.51,215,21.26,17.77,-17,1
1592576238,2020-06-19 16:17,79.17,986.47,1012.37,215,21.37,17.63,-17,1
1592576541,2020-06-19 16:22,79.22,986.41,1012.31,215,21.47,17.74,-17,1
1592576842,2020-06-19 16:27,79.13,986.45,1012.36,215,21.59,17.83,-17,1
1592577142,2020-06-19 16:32,77.87,986.58,1012.48,215,21.66,17.65,-17,1
1592577443,2020-06-19 16:37,78.70,986.72,1012.63,215,21.73,17.88,-17,1
1592577744,2020-06-19 16:42,77.51,986.82,1012.72,215,21.82,17.73,-17,1
1592578047,2020-06-19 16:47,76.75,986.92,1012.82,215,21.88,17.63,-18,1
1592578348,2020-06-19 16:52,74.69,986.80,1012.70,215,21.89,17.21,-17,1
1592578648,2020-06-19 16:57,75.97,986.76,1012.66,215,22.03,17.61,-17,1
1592579249,2020-06-19 17:07,77.57,986.70,1012.60,215,22.16,18.07,-17,1
1592579549,2020-06-19 17:12,77.02,986.78,1012.69,215,22.29,18.08,-17,1
1592579850,2020-06-19 17:17,76.80,986.92,1012.82,215,22.21,17.96,-17,1
1592580151,2020-06-19 17:22,76.63,986.90,1012.80,215,22.50,18.21,-17,1
1592580452,2020-06-19 17:27,74.60,986.82,1012.73,215,22.61,17.88,-18,1
1592580753,2020-06-19 17:32,74.34,986.80,1012.70,215,22.64,17.86,-17,1
1592581054,2020-06-19 17:37,75.75,986.80,1012.70,215,22.71,18.22,-17,1
1592581355,2020-06-19 17:42,76.13,986.98,1012.89,215,22.75,18.34,-17,1
1592581656,2020-06-19 17:47,75.78,986.88,1012.79,215,22.78,18.30,-17,1
1592581957,2020-06-19 17:52,75.89,986.89,1012.79,215,22.84,18.38,-17,1
1592582258,2020-06-19 17:57,75.29,986.88,1012.78,215,22.80,18.21,-17,1
1592582859,2020-06-19 18:07,75.22,986.78,1012.68,215,22.76,18.16,-18,1
1592583159,2020-06-19 18:12,76.66,986.13,1012.03,215,22.63,18.34,-18,1
1592583460,2020-06-19 18:17,76.14,986.88,1012.79,215,22.62,18.22,-18,1
1592583761,2020-06-19 18:22,76.74,986.95,1012.85,215,22.54,18.27,-18,1
1592584061,2020-06-19 18:27,76.25,987.02,1012.93,215,22.47,18.10,-18,1
1592584361,2020-06-19 18:32,76.31,986.97,1012.87,215,22.33,17.97,-17,1
1592584661,2020-06-19 18:37,76.36,987.06,1012.97,215,22.16,17.82,-18,1
1592584961,2020-06-19 18:42,76.26,987.07,1012.97,215,22.07,17.71,-18,1
1592585261,2020-06-19 18:47,76.33,987.25,1013.15,215,21.93,17.59,-18,1
1592585562,2020-06-19 18:52,76.05,987.20,1013.10,215,21.80,17.41,-18,1
1592585863,2020-06-19 18:57,75.35,987.29,1013.20,215,21.69,17.16,-18,1
1592586463,2020-06-19 19:07,76.79,987.23,1013.13,215,21.51,17.28,-15,1
1592586764,2020-06-19 19:12,76.12,987.17,1013.08,215,21.46,17.09,-15,1
1592587064,2020-06-19 19:17,76.47,986.87,1012.77,215,21.40,17.11,-16,1
1592587367,2020-06-19 19:22,76.16,987.22,1013.12,215,21.40,17.04,-16,1
1592587668,2020-06-19 19:27,77.02,987.24,1013.14,215,21.22,17.05,-16,1
1592587969,2020-06-19 19:32,77.49,987.40,1013.31,215,21.26,17.18,-16,1
1592588271,2020-06-19 19:37,76.93,987.47,1013.37,215,21.26,17.07,-16,1
1592588572,2020-06-19 19:42,76.71,987.54,1013.44,215,21.22,16.98,-16,1
1592588873,2020-06-19 19:47,76.88,987.55,1013.45,215,21.19,16.99,-16,1
1592589173,2020-06-19 19:52,77.87,987.55,1013.45,215,21.10,17.10,-16,1
1592589474,2020-06-19 19:57,78.16,987.64,1013.54,215,21.00,17.07,-16,1
1592590075,2020-06-19 20:07,78.40,987.51,1013.41,215,20.77,16.89,-17,1
1592590376,2020-06-19 20:12,76.73,987.50,1013.40,215,20.86,16.64,-17,1
1592590677,2020-06-19 20:17,77.39,987.50,1013.40,215,20.64,16.56,-17,1
1592590977,2020-06-19 20:22,77.57,987.56,1013.47,215,20.53,16.49,-17,1
1592591278,2020-06-19 20:27,77.98,987.58,1013.49,215,20.47,16.51,-17,1
1592591579,2020-06-19 20:32,79.62,987.58,1013.48,215,20.45,16.82,-17,1
1592591880,2020-06-19 20:38,79.56,987.63,1013.54,215,20.44,16.80,-19,1
1592592181,2020-06-19 20:43,79.82,987.66,1013.57,215,20.42,16.83,-17,1
1592592481,2020-06-19 20:48,79.40,987.68,1013.58,215,20.43,16.76,-17,1
1592592785,2020-06-19 20:53,79.82,987.71,1013.61,215,20.43,16.84,-19,1
1592593085,2020-06-19 20:58,79.60,987.78,1013.68,215,20.47,16.84,-19,1
1592593386,2020-06-19 21:03,79.43,987.92,1013.82,215,20.41,16.75,-17,1
1592593687,2020-06-19 21:08,79.44,987.92,1013.83,215,20.25,16.59,-18,1
1592593988,2020-06-19 21:13,79.54,987.92,1013.83,215,20.22,16.58,-18,1
1592594288,2020-06-19 21:18,79.16,988.01,1013.92,215,20.13,16.42,-18,1
1592594589,2020-06-19 21:23,79.28,988.01,1013.91,215,20.06,16.38,-18,1
1592594893,2020-06-19 21:28,79.15,988.03,1013.93,215,19.99,16.28,-18,1
1592595193,2020-06-19 21:33,79.44,988.09,1013.99,215,19.90,16.25,-18,1
1592595494,2020-06-19 21:38,79.83,988.16,1014.06,215,19.84,16.27,-18,1
1592595795,2020-06-19 21:43,81.84,988.22,1014.12,215,19.80,16.62,-18,1
1592596096,2020-06-19 21:48,80.98,988.21,1014.11,215,19.77,16.43,-18,1
1592596397,2020-06-19 21:53,81.11,988.20,1014.11,215,19.75,16.43,-18,1
1592596697,2020-06-19 21:58,82.21,988.20,1014.10,215,19.68,16.58,-19,1
1592596998,2020-06-19 22:03,81.43,988.19,1014.09,215,19.66,16.41,-17,1
1592597298,2020-06-19 22:08,81.76,988.18,1014.08,215,19.62,16.43,-17,1
1592597598,2020-06-19 22:13,81.48,988.30,1014.20,215,19.56,16.32,-17,1
1592597899,2020-06-19 22:18,82.20,988.24,1014.14,215,19.55,16.45,-17,1
1592598199,2020-06-19 22:23,82.49,988.34,1014.24,215,19.43,16.39,-17,1
1592598500,2020-06-19 22:28,81.87,988.35,1014.25,215,19.45,16.29,-17,1
1592598803,2020-06-19 22:33,81.76,988.38,1014.29,215,19.44,16.26,-17,1
1592599104,2020-06-19 22:38,81.74,988.35,1014.25,215,19.40,16.21,-17,1
1592599404,2020-06-19 22:43,82.38,988.34,1014.25,215,19.38,16.32,-17,1
1592599705,2020-06-19 22:48,81.87,988.35,1014.25,215,19.38,16.22,-17,1
1592600006,2020-06-19 22:53,81.66,988.34,1014.25,215,19.37,16.17,-17,1
1592600307,2020-06-19 22:58,82.24,988.37,1014.27,215,19.33,16.24,-17,1
1592600608,2020-06-19 23:03,81.72,988.34,1014.25,215,19.29,16.10,-19,1
1592600909,2020-06-19 23:08,81.92,988.30,1014.20,215,19.27,16.12,-19,1
1592601209,2020-06-19 23:13,81.86,988.29,1014.19,215,19.25,16.09,-19,1
1592601509,2020-06-19 23:18,81.97,988.22,1014.12,215,19.19,16.05,-19,1
1592601809,2020-06-19 23:23,81.92,988.23,1014.14,215,19.16,16.01,-19,1
1592602110,2020-06-19 23:28,82.38,988.16,1014.07,215,19.13,16.07,-19,1
1592602411,2020-06-19 23:33,82.33,988.24,1014.14,215,19.13,16.06,-19,1
1592602717,2020-06-19 23:38,82.12,988.13,1014.04,215,19.13,16.02,-19,1
1592603017,2020-06-19 23:43,81.89,988.10,1014.00,215,19.08,15.93,-19,1
1592603318,2020-06-19 23:48,81.82,988.24,1014.14,215,19.09,15.93,-19,1
1592603619,2020-06-19 23:53,81.93,988.23,1014.13,215,19.04,15.90,-19,1
1592603920,2020-06-19 23:58,81.96,988.23,1014.14,215,18.95,15.82,-19,1