1592604221,2020-06-20 00:03,81.67,988.18,1014.08,215,19.00,15.81,-16,1
1592604522,2020-06-20 00:08,82.08,988.24,1014.14,215,18.94,15.83,-18,1
1592604825,2020-06-20 00:13,81.66,988.30,1014.20,215,18.95,15.76,-18,1
1592605128,2020-06-20 00:18,81.86,988.25,1014.15,215,18.87,15.72,-18,1
1592605429,2020-06-20 00:23,81.63,988.29,1014.19,215,18.88,15.68,-18,1
1592605729,2020-06-20 00:28,81.45,988.32,1014.23,215,18.89,15.66,-19,1
1592606030,2020-06-20 00:33,81.64,988.32,1014.22,215,18.85,15.66,-19,1
1592606331,2020-06-20 00:38,82.06,988.23,1014.13,215,18.84,15.73,-19,1
1592606632,2020-06-20 00:43,81.66,988.31,1014.21,215,18.84,15.65,-19,1
1592606935,2020-06-20 00:48,81.92,988.22,1014.12,215,18.83,15.69,-19,1
1592607235,2020-06-20 00:53,81.74,988.18,1014.08,215,18.84,15.67,-18,1
1592607536,2020-06-20 00:58,81.33,988.22,1014.13,215,18.84,15.59,-18,1
1592607838,2020-06-20 01:03,81.86,988.27,1014.17,215,18.81,15.66,-18,1
1592608139,2020-06-20 01:08,81.37,988.25,1014.15,215,18.79,15.55,-19,1
1592608440,2020-06-20 01:14,81.65,988.25,1014.15,215,18.77,15.58,-19,1
1592608747,2020-06-20 01:19,81.69,988.15,1014.05,215,18.78,15.60,-19,1
1592609044,2020-06-20 01:24,81.78,988.21,1014.12,215,18.76,15.60,-19,1
1592609345,2020-06-20 01:29,81.83,988.24,1014.15,215,18.73,15.58,-18,1
1592609646,2020-06-20 01:34,81.97,988.29,1014.20,215,18.69,15.56,-18,1
1592609947,2020-06-20 01:39,82.23,988.23,1014.13,215,18.63,15.56,-19,1
1592610248,2020-06-20 01:44,82.27,988.25,1014.15,215,18.65,15.58,-19,1
1592610548,2020-06-20 01:49,82.44,988.26,1014.17,215,18.60,15.57,-21,1
1592610849,2020-06-20 01:54,82.37,988.23,1014.13,215,18.62,15.57,-21,1
1592611150,2020-06-20 01:59,82.99,988.26,1014.17,215,18.57,15.64,-21,1
1592611450,2020-06-20 02:04,83.11,988.32,1014.23,215,18.56,15.65,-15,1
1592611750,2020-06-20 02:09,83.41,988.34,1014.24,215,18.52,15.67,-16,1
1592612051,2020-06-20 02:14,82.98,988.33,1014.23,215,18.55,15.62,-16,1
1592612352,2020-06-20 02:19,83.11,988.29,1014.19,215,18.55,15.64,-16,1
1592612653,2020-06-20 02:24,84.09,988.34,1014.25,215,18.54,15.82,-16,1
1592612953,2020-06-20 02:29,83.03,988.31,1014.22,215,18.59,15.67,-16,1
1592613254,2020-06-20 02:34,82.76,988.24,1014.14,215,18.59,15.62,-16,1
1592613554,2020-06-20 02:39,82.98,988.23,1014.13,215,18.57,15.64,-16,1
1592613855,2020-06-20 02:44,83.26,988.25,1014.15,215,18.58,15.70,-16,1
1592614158,2020-06-20 02:49,83.09,988.30,1014.20,215,18.59,15.68,-16,1
1592614461,2020-06-20 02:54,82.75,988.23,1014.14,215,18.58,15.60,-16,1
1592614762,2020-06-20 02:59,83.08,988.33,1014.23,215,18.58,15.67,-16,1
1592615062,2020-06-20 03:04,82.99,988.22,1014.13,215,18.59,15.66,-19,1
1592615363,2020-06-20 03:09,82.36,988.25,1014.15,215,18.56,15.51,-23,1
1592615664,2020-06-20 03:14,82.97,988.14,1014.04,215,18.61,15.68,-19,1
1592615965,2020-06-20 03:19,83.11,988.16,1014.06,215,18.60,15.69,-19,1
1592616266,2020-06-20 03:24,83.19,988.16,1014.06,215,18.60,15.71,-19,1
1592616566,2020-06-20 03:29,82.74,988.18,1014.09,215,18.60,15.62,-20,1
1592616867,2020-06-20 03:34,83.10,988.16,1014.06,215,18.61,15.70,-19,1
1592617168,2020-06-20 03:39,82.62,988.18,1014.09,215,18.62,15.62,-19,1
1592617469,2020-06-20 03:44,82.46,988.12,1014.02,215,18.62,15.59,-21,1
1592617770,2020-06-20 03:49,82.54,988.09,1014.00,215,18.61,15.59,-19,1
1592618071,2020-06-20 03:54,82.45,988.15,1014.05,215,18.61,15.58,-19,1
1592618374,2020-06-20 03:59,82.33,988.15,1014.05,215,18.64,15.58,-20,1
1592618674,2020-06-20 04:04,82.35,988.12,1014.03,215,18.62,15.57,-19,1
1592618978,2020-06-20 04:09,82.52,988.16,1014.07,215,18.53,15.51,-19,1
1592619279,2020-06-20 04:14,82.73,988.10,1014.00,215,18.54,15.56,-19,1
1592619579,2020-06-20 04:19,82.29,988.23,1014.13,215,18.60,15.54,-19,1
1592619880,2020-06-20 04:24,82.31,988.15,1014.05,215,18.60,15.54,-19,1
1592620181,2020-06-20 04:29,82.44,988.04,1013.95,215,18.59,15.56,-19,1
1592620482,2020-06-20 04:34,82.62,988.21,1014.12,215,18.59,15.59,-19,1
1592620784,2020-06-20 04:39,82.79,988.24,1014.15,215,18.56,15.59,-19,1
1592621085,2020-06-20 04:44,82.86,988.27,1014.17,215,18.53,15.58,-19,1
1592621386,2020-06-20 04:49,82.57,988.27,1014.18,215,18.55,15.54,-19,1
1592621687,2020-06-20 04:54,82.78,988.28,1014.18,215,18.57,15.60,-19,1
1592621987,2020-06-20 04:59,83.03,988.29,1014.19,215,18.53,15.61,-19,1
1592622591,2020-06-20 05:09,82.64,988.32,1014.23,215,18.51,15.52,-15,1
1592622892,2020-06-20 05:14,82.61,988.33,1014.23,215,18.50,15.50,-15,1
1592623192,2020-06-20 05:19,82.52,988.38,1014.28,215,18.53,15.51,-15,1
1592623492,2020-06-20 05:24,82.63,988.30,1014.21,215,18.50,15.50,-14,1
1592623796,2020-06-20 05:29,82.52,988.34,1014.24,215,18.49,15.47,-14,1
1592624096,2020-06-20 05:34,82.95,988.35,1014.25,215,18.49,15.55,-14,1
1592624397,2020-06-20 05:39,82.36,988.40,1014.31,215,18.53,15.48,-14,1
1592624698,2020-06-20 05:44,82.21,988.41,1014.31,215,18.55,15.47,-14,1
1592624999,2020-06-20 05:49,82.10,988.33,1014.23,215,18.58,15.48,-15,1
1592625300,2020-06-20 05:55,81.88,988.47,1014.37,215,18.63,15.49,-15,1
1592625600,2020-06-20 06:00,81.98,988.34,1014.25,215,18.61,15.49,-15,1
1592625900,2020-06-20 06:05,81.70,988.25,1014.15,215,18.63,15.45,-20,1
1592626202,2020-06-20 06:10,81.87,988.40,1014.30,215,18.59,15.45,-20,1
1592626503,2020-06-20 06:15,81.48,988.43,1014.34,215,18.64,15.42,-19,1
1592626803,2020-06-20 06:20,81.80,988.48,1014.38,215,18.62,15.46,-19,1
1592627104,2020-06-20 06:25,81.93,988.42,1014.32,215,18.62,15.49,-19,1
1592627708,2020-06-20 06:35,81.01,988.36,1014.27,215,18.64,15.33,-19,1
1592628009,2020-06-20 06:40,81.52,988.32,1014.22,215,18.60,15.39,-19,1
1592628309,2020-06-20 06:45,81.26,988.26,1014.16,215,18.66,15.40,-19,1
1592628610,2020-06-20 06:50,82.23,988.35,1014.25,215,18.58,15.51,-20,1
1592628911,2020-06-20 06:55,81.39,988.34,1014.24,215,18.66,15.42,-19,1
1592629212,2020-06-20 07:00,81.57,988.37,1014.28,215,18.49,15.29,-19,1
1592629513,2020-06-20 07:05,82.03,988.36,1014.27,215,18.67,15.56,-20,1
1592629813,2020-06-20 07:10,81.29,988.34,1014.25,215,18.75,15.49,-20,1
1592630114,2020-06-20 07:15,81.04,988.37,1014.28,215,18.77,15.46,-20,1
1592630717,2020-06-20 07:25,80.10,988.30,1014.21,215,18.84,15.35,-19,1
1592631018,2020-06-20 07:30,80.69,988.33,1014.23,215,18.83,15.45,-19,1
1592631319,2020-06-20 07:35,80.48,988.33,1014.23,215,18.86,15.44,-20,1
1592631620,2020-06-20 07:40,80.21,988.32,1014.23,215,18.97,15.50,-19,1
1592631920,2020-06-20 07:45,79.65,988.34,1014.24,215,19.11,15.53,-19,1
1592632220,2020-06-20 07:50,79.67,988.32,1014.23,215,19.21,15.63,-19,1
1592632521,2020-06-20 07:55,78.88,988.27,1014.17,215,19.46,15.72,-19,1
1592632821,2020-06-20 08:00,78.25,988.25,1014.15,215,19.39,15.52,-19,1
1592633122,2020-06-20 08:05,77.53,988.31,1014.21,215,19.64,15.62,-19,1
1592633422,2020-06-20 08:10,76.82,988.26,1014.16,215,19.61,15.45,-19,1
1592633723,2020-06-20 08:15,77.90,988.23,1014.13,215,19.43,15.49,-19,1
1592634024,2020-06-20 08:20,78.00,988.30,1014.20,215,19.44,15.52,-19,1
1592634324,2020-06-20 08:25,78.14,988.30,1014.20,215,19.46,15.57,-20,1
1592634625,2020-06-20 08:30,77.78,988.29,1014.20,215,19.47,15.50,-19,1
1592634926,2020-06-20 08:35,77.47,988.36,1014.26,215,19.45,15.42,-19,1
1592635227,2020-06-20 08:40,77.41,988.39,1014.30,215,19.36,15.32,-19,1
1592635529,2020-06-20 08:45,77.48,988.38,1014.29,215,19.38,15.36,-19,1
1592635829,2020-06-20 08:50,78.08,988.39,1014.29,215,19.34,15.44,-19,1
1592636130,2020-06-20 08:55,78.06,988.37,1014.27,215,19.42,15.51,-19,1
1592636431,2020-06-20 09:00,78.09,988.19,1014.09,215,19.49,15.59,-19,1
1592636732,2020-06-20 09:05,76.50,988.42,1014.32,215,19.68,15.45,-20,1
1592637032,2020-06-20 09:10,76.78,988.45,1014.35,215,19.64,15.47,-20,1
1592637333,2020-06-20 09:15,76.47,988.38,1014.28,215,19.77,15.53,-20,1
1592637634,2020-06-20 09:20,76.09,988.37,1014.27,215,19.98,15.66,-20,1
1592637935,2020-06-20 09:25,75.27,988.36,1014.26,215,20.09,15.59,-20,1
1592638236,2020-06-20 09:30,75.12,988.36,1014.27,215,20.20,15.67,-20,1
1592638536,2020-06-20 09:35,73.88,988.31,1014.21,215,20.39,15.59,-18,1
1592638837,2020-06-20 09:40,74.45,988.24,1014.14,215,20.52,15.84,-18,1
1592639138,2020-06-20 09:45,74.25,988.12,1014.02,215,20.48,15.76,-18,1
1592639439,2020-06-20 09:50,72.73,988.12,1014.02,215,20.85,15.79,-18,1
1592639740,2020-06-20 09:55,72.75,988.10,1014.00,215,21.11,16.04,-18,1
1592640040,2020-06-20 10:00,70.66,988.11,1014.02,215,21.20,15.67,-18,1
1592640341,2020-06-20 10:05,70.66,988.10,1014.00,215,21.21,15.68,-19,1
1592640642,2020-06-20 10:10,70.62,988.16,1014.06,215,21.34,15.80,-19,1
1592640943,2020-06-20 10:15,69.85,988.22,1014.13,215,21.27,15.56,-17,1
1592641244,2020-06-20 10:20,71.41,988.26,1014.16,215,20.99,15.64,-17,1
1592641544,2020-06-20 10:25,70.90,988.26,1014.17,215,20.98,15.52,-17,1
1592641845,2020-06-20 10:30,71.78,988.32,1014.22,215,20.82,15.56,-17,1
1592642146,2020-06-20 10:35,72.28,988.35,1014.25,215,20.75,15.60,-19,1
1592642450,2020-06-20 10:40,72.19,988.39,1014.29,215,20.74,15.57,-19,1
1592642751,2020-06-20 10:45,72.62,988.50,1014.40,215,20.66,15.58,-19,1
1592643051,2020-06-20 10:50,72.28,988.52,1014.43,215,20.64,15.49,-19,1
1592643351,2020-06-20 10:55,71.96,988.50,1014.40,215,20.69,15.47,-20,1
1592643651,2020-06-20 11:00,72.02,988.69,1014.60,215,20.73,15.52,-19,1
1592643952,2020-06-20 11:05,71.51,988.53,1014.44,215,20.70,15.38,-18,1
1592644252,2020-06-20 11:10,71.84,988.55,1014.46,215,20.69,15.44,-18,1
1592644553,2020-06-20 11:15,71.96,988.56,1014.47,215,20.67,15.45,-18,1
1592644857,2020-06-20 11:20,71.91,988.54,1014.45,215,20.62,15.39,-18,1
1592645157,2020-06-20 11:25,71.79,988.54,1014.44,215,20.65,15.40,-18,1
1592645458,2020-06-20 11:30,73.55,988.52,1014.43,215,20.64,15.76,-18,1
1592645759,2020-06-20 11:35,72.24,988.57,1014.48,215,20.66,15.50,-18,1
1592646060,2020-06-20 11:41,72.78,988.46,1014.36,215,20.74,15.69,-18,1
1592646361,2020-06-20 11:46,72.03,988.38,1014.28,215,20.81,15.60,-18,1
1592646662,2020-06-20 11:51,71.19,988.37,1014.27,215,20.87,15.48,-18,1
1592646962,2020-06-20 11:56,71.01,988.40,1014.30,215,20.90,15.46,-18,1
1592647263,2020-06-20 12:01,71.04,988.37,1014.27,215,21.14,15.70,-18,1
1592647566,2020-06-20 12:06,70.30,988.37,1014.27,215,21.25,15.64,-17,1
1592647867,2020-06-20 12:11,70.14,988.40,1014.31,215,21.36,15.71,-17,1
1592648168,2020-06-20 12:16,69.39,988.42,1014.33,215,21.32,15.51,-17,1
1592648468,2020-06-20 12:21,68.71,988.38,1014.28,215,21.68,15.70,-17,1
1592648768,2020-06-20 12:26,67.34,988.32,1014.23,215,21.84,15.54,-17,1
1592649069,2020-06-20 12:31,66.03,988.31,1014.21,215,22.31,15.68,-17,1
1592649370,2020-06-20 12:36,65.56,988.22,1014.12,215,22.78,16.01,-17,1
1592649670,2020-06-20 12:41,65.19,988.22,1014.12,215,23.02,16.15,-17,1
1592649971,2020-06-20 12:46,65.16,988.19,1014.09,215,23.01,16.13,-17,1
1592650272,2020-06-20 12:51,65.51,988.14,1014.04,215,22.83,16.04,-17,1
1592650573,2020-06-20 12:56,66.56,988.25,1014.15,215,22.64,16.11,-17,1
1592650874,2020-06-20 13:01,66.86,988.14,1014.04,215,22.45,16.00,-17,1
1592651175,2020-06-20 13:06,67.48,988.13,1014.03,215,22.28,15.99,-17,1
1592651476,2020-06-20 13:11,68.05,988.13,1014.04,215,22.20,16.04,-16,1
1592651777,2020-06-20 13:16,67.84,988.16,1014.07,215,22.01,15.81,-16,1
1592652078,2020-06-20 13:21,68.33,988.10,1014.00,215,21.92,15.84,-16,1
1592652379,2020-06-20 13:26,68.07,988.09,1013.99,215,21.83,15.69,-17,1
1592652679,2020-06-20 13:31,68.58,988.09,1013.99,215,21.85,15.83,-17,1
1592652980,2020-06-20 13:36,68.83,988.12,1014.02,215,21.70,15.74,-16,1
1592653280,2020-06-20 13:41,69.07,988.10,1014.00,215,21.86,15.95,-16,1
1592653581,2020-06-20 13:46,67.52,988.12,1014.03,215,21.88,15.61,-16,1
1592653881,2020-06-20 13:51,66.77,988.16,1014.06,215,21.87,15.43,-16,1
1592654182,2020-06-20 13:56,67.56,988.12,1014.02,215,21.70,15.45,-16,1
1592654483,2020-06-20 14:01,68.82,988.10,1014.00,215,21.67,15.71,-16,1
1592654783,2020-06-20 14:06,68.57,988.08,1013.98,215,21.80,15.78,-15,1
1592655084,2020-06-20 14:11,67.61,988.05,1013.95,215,21.89,15.65,-15,1
1592655384,2020-06-20 14:16,68.25,988.08,1013.99,215,21.94,15.84,-15,1
1592655684,2020-06-20 14:21,68.14,988.05,1013.95,215,22.02,15.89,-15,1
1592655985,2020-06-20 14:26,68.45,987.99,1013.90,215,21.82,15.77,-15,1
1592656285,2020-06-20 14:31,67.75,987.91,1013.82,215,22.14,15.92,-15,1
1592656586,2020-06-20 14:36,66.14,987.85,1013.76,215,22.33,15.72,-15,1
1592656886,2020-06-20 14:41,65.52,987.79,1013.69,215,22.29,15.54,-15,1
1592657187,2020-06-20 14:46,65.06,987.63,1013.53,215,22.83,15.94,-15,1
1592657488,2020-06-20 14:51,65.13,987.73,1013.63,215,22.95,16.07,-15,1
1592657788,2020-06-20 14:56,64.90,987.63,1013.53,215,22.93,15.99,-15,1
1592658089,2020-06-20 15:01,64.47,987.61,1013.51,215,23.25,16.19,-15,1
1592658390,2020-06-20 15:06,64.09,987.61,1013.52,215,23.55,16.39,-17,1
1592658691,2020-06-20 15:11,62.65,987.61,1013.51,215,23.69,16.16,-18,1
1592658991,2020-06-20 15:16,63.09,987.65,1013.55,215,23.79,16.37,-18,1
1592659292,2020-06-20 15:21,63.04,987.64,1013.54,215,23.81,16.37,-18,1
1592659592,2020-06-20 15:26,61.96,987.62,1013.52,215,23.80,16.09,-18,1
1592659893,2020-06-20 15:31,62.50,987.78,1013.68,215,23.71,16.14,-18,1
1592660193,2020-06-20 15:36,62.90,987.66,1013.57,215,23.81,16.34,-18,1
1592660494,2020-06-20 15:41,63.87,987.64,1013.54,215,23.90,16.66,-18,1
1592660797,2020-06-20 15:46,62.62,987.62,1013.53,215,24.07,16.51,-18,1
1592661102,2020-06-20 15:51,59.99,987.53,1013.43,215,24.43,16.18,-18,1
1592661401,2020-06-20 15:56,60.84,987.46,1013.37,215,24.66,16.61,-18,1
1592661702,2020-06-20 16:01,59.69,987.50,1013.40,215,24.79,16.44,-18,1
1592662003,2020-06-20 16:06,57.77,987.41,1013.32,215,24.90,16.03,-16,1
1592662304,2020-06-20 16:11,58.80,987.48,1013.38,215,24.75,16.16,-17,1
1592662605,2020-06-20 16:16,59.38,987.34,1013.25,215,24.65,16.22,-17,1
1592662906,2020-06-20 16:21,59.55,987.29,1013.19,215,24.59,16.21,-19,1
1592663207,2020-06-20 16:26,60.15,987.15,1013.05,215,24.51,16.29,-17,1
1592663508,2020-06-20 16:31,59.92,987.13,1013.03,215,24.49,16.21,-17,1
1592663809,2020-06-20 16:36,59.42,987.07,1012.97,215,24.32,15.92,-17,1
1592664110,2020-06-20 16:41,60.34,987.14,1013.04,215,23.91,15.78,-17,1
1592664411,2020-06-20 16:46,60.82,987.18,1013.08,215,23.97,15.96,-17,1
1592664712,2020-06-20 16:51,60.90,987.16,1013.07,215,24.26,16.25,-17,1
1592665012,2020-06-20 16:56,60.01,987.12,1013.03,215,24.59,16.33,-17,1
1592665313,2020-06-20 17:01,58.16,987.10,1013.00,215,24.84,16.08,-17,1
1592665615,2020-06-20 17:06,58.27,987.06,1012.96,215,24.90,16.16,-18,1
1592665916,2020-06-20 17:11,57.66,987.01,1012.92,215,24.89,15.99,-19,1
1592666217,2020-06-20 17:16,57.95,986.94,1012.84,215,24.71,15.90,-18,1
1592666520,2020-06-20 17:22,58.09,986.87,1012.77,215,24.43,15.67,-18,1
1592666821,2020-06-20 17:27,59.46,986.78,1012.68,215,24.31,15.93,-18,1
1592667122,2020-06-20 17:32,58.67,986.70,1012.60,215,24.39,15.79,-18,1
1592667422,2020-06-20 17:37,58.76,986.80,1012.70,215,24.36,15.79,-18,1
1592667726,2020-06-20 17:42,58.82,986.66,1012.57,215,24.48,15.92,-18,1
1592668029,2020-06-20 17:47,58.68,986.68,1012.59,215,24.44,15.84,-18,1
1592668330,2020-06-20 17:52,59.61,986.74,1012.64,215,24.24,15.90,-18,1
1592668631,2020-06-20 17:57,59.61,986.72,1012.62,215,24.21,15.87,-18,1
1592669235,2020-06-20 18:07,60.35,986.83,1012.73,215,24.00,15.87,-17,1
1592669536,2020-06-20 18:12,60.74,986.88,1012.79,215,23.98,15.95,-17,1
1592669837,2020-06-20 18:17,61.03,986.90,1012.80,215,24.03,16.07,-17,1
1592670138,2020-06-20 18:22,60.10,986.91,1012.81,215,24.03,15.83,-17,1
1592670439,2020-06-20 18:27,60.65,986.90,1012.80,215,24.10,16.04,-17,1
1592670740,2020-06-20 18:32,59.76,986.94,1012.84,215,24.06,15.77,-17,1
1592671040,2020-06-20 18:37,59.70,986.95,1012.85,215,24.39,16.06,-17,1
1592671341,2020-06-20 18:42,59.41,986.96,1012.86,215,24.48,16.07,-18,1
1592671644,2020-06-20 18:47,58.58,986.97,1012.87,215,24.46,15.83,-17,1
1592671945,2020-06-20 18:52,58.30,987.08,1012.99,215,24.29,15.60,-17,1
1592672247,2020-06-20 18:57,58.14,987.05,1012.96,215,24.26,15.53,-17,1
1592672848,2020-06-20 19:07,60.08,987.11,1013.01,215,23.96,15.76,-16,1
1592673148,2020-06-20 19:12,60.59,987.14,1013.04,215,23.72,15.67,-16,1
1592673449,2020-06-20 19:17,60.93,987.16,1013.07,215,23.58,15.62,-16,1
1592673750,2020-06-20 19:22,61.48,987.17,1013.07,215,23.42,15.61,-16,1
1592674051,2020-06-20 19:27,61.35,987.16,1013.07,215,23.38,15.54,-16,1
1592674352,2020-06-20 19:32,62.21,987.20,1013.10,215,23.16,15.55,-16,1
1592674652,2020-06-20 19:37,63.02,987.26,1013.16,215,22.97,15.57,-16,1
1592674952,2020-06-20 19:42,64.64,987.27,1013.18,215,22.69,15.70,-16,1
1592675252,2020-06-20 19:47,64.65,987.22,1013.12,215,22.64,15.66,-16,1
1592675552,2020-06-20 19:52,65.66,987.22,1013.13,215,22.54,15.81,-16,1
1592675852,2020-06-20 19:57,65.93,987.17,1013.07,215,22.49,15.82,-16,1
1592676453,2020-06-20 20:07,67.98,987.06,1012.96,215,22.41,16.23,-17,1
1592676754,2020-06-20 20:12,68.70,987.02,1012.92,215,22.38,16.36,-17,1
1592677055,2020-06-20 20:17,70.05,986.99,1012.90,215,22.34,16.63,-18,1
1592677356,2020-06-20 20:22,68.83,987.03,1012.93,215,22.28,16.30,-18,1
1592677659,2020-06-20 20:27,69.08,987.15,1013.05,215,22.17,16.25,-18,1
1592677959,2020-06-20 20:32,70.64,987.15,1013.05,215,22.08,16.51,-18,1
1592678260,2020-06-20 20:37,70.94,987.22,1013.13,215,21.98,16.48,-18,1
1592678565,2020-06-20 20:42,70.17,987.29,1013.19,215,21.86,16.20,-17,1
1592678865,2020-06-20 20:47,72.29,987.38,1013.29,215,21.76,16.57,-17,1
1592679168,2020-06-20 20:52,73.00,987.40,1013.31,215,21.63,16.60,-17,1
1592679469,2020-06-20 20:57,73.03,987.24,1013.14,215,21.47,16.45,-17,1
1592680072,2020-06-20 21:07,73.16,987.52,1013.42,215,21.21,16.23,-17,1
1592680372,2020-06-20 21:12,74.92,987.56,1013.46,215,21.10,16.50,-18,1
1592680673,2020-06-20 21:17,75.70,987.67,1013.58,215,21.10,16.66,-18,1
1592680974,2020-06-20 21:22,76.41,987.63,1013.54,215,21.09,16.80,-18,1
1592681275,2020-06-20 21:27,76.35,987.63,1013.53,215,21.08,16.77,-18,1
1592681576,2020-06-20 21:32,77.05,987.58,1013.48,215,21.07,16.91,-18,1
1592681879,2020-06-20 21:37,76.95,987.55,1013.45,215,21.03,16.85,-18,1
1592682180,2020-06-20 21:43,77.27,987.53,1013.43,215,21.01,16.89,-18,1
1592682481,2020-06-20 21:48,77.52,987.53,1013.44,215,20.91,16.85,-18,1
1592682782,2020-06-20 21:53,77.77,987.51,1013.42,215,20.79,16.78,-19,1
1592683083,2020-06-20 21:58,77.82,987.52,1013.43,215,20.77,16.77,-18,1
1592683683,2020-06-20 22:08,78.69,987.65,1013.56,215,20.54,16.73,-17,1
1592683983,2020-06-20 22:13,78.84,987.58,1013.48,215,20.47,16.69,-18,1
1592684284,2020-06-20 22:18,77.54,987.64,1013.55,215,20.42,16.38,-18,1
1592684584,2020-06-20 22:23,79.01,987.72,1013.62,215,20.36,16.62,-18,1
1592684884,2020-06-20 22:28,78.86,987.77,1013.68,215,20.35,16.57,-18,1
1592685184,2020-06-20 22:33,78.90,987.79,1013.69,215,20.37,16.60,-18,1
1592685485,2020-06-20 22:38,78.14,987.93,1013.83,215,20.39,16.47,-18,1
1592685787,2020-06-20 22:43,78.32,987.81,1013.72,215,20.42,16.54,-18,1
1592686088,2020-06-20 22:48,79.29,987.78,1013.68,215,20.42,16.73,-18,1
1592686389,2020-06-20 22:53,78.88,987.76,1013.66,215,20.27,16.50,-18,1
1592686692,2020-06-20 22:58,78.45,987.62,1013.53,215,20.40,16.54,-18,1
1592686993,2020-06-20 23:03,77.90,987.59,1013.49,215,20.41,16.44,-18,1
1592687294,2020-06-20 23:08,79.19,987.63,1013.54,215,20.33,16.62,-19,1
1592687594,2020-06-20 23:13,79.66,987.58,1013.49,215,20.36,16.74,-19,1
1592687895,2020-06-20 23:18,79.80,987.54,1013.45,215,20.35,16.76,-19,1
1592688196,2020-06-20 23:23,79.93,987.53,1013.43,215,20.39,16.83,-19,1
1592688499,2020-06-20 23:28,80.03,987.35,1013.25,215,20.39,16.85,-19,1
1592688800,2020-06-20 23:33,80.19,987.51,1013.41,215,20.42,16.91,-19,1
1592689100,2020-06-20 23:38,79.20,987.48,1013.38,215,20.34,16.63,-19,1
1592689704,2020-06-20 23:48,81.47,987.50,1013.41,215,20.28,17.02,-19,1
1592690005,2020-06-20 23:53,80.50,987.51,1013.41,215,20.36,16.91,-19,1
1592690305,2020-06-20 23:58,81.66,987.50,1013.40,215,20.35,17.13,-19,1