1592690606,2020-06-21 00:03,82.26,987.46,1013.36,215,20.23,17.12,-19,1
1592690906,2020-06-21 00:08,83.46,987.53,1013.43,215,20.16,17.28,-19,1
1592691206,2020-06-21 00:13,83.09,987.54,1013.44,215,20.12,17.17,-20,1
1592691506,2020-06-21 00:18,84.88,987.50,1013.41,215,20.09,17.48,-20,1
1592691806,2020-06-21 00:23,84.29,987.50,1013.41,215,20.05,17.33,-20,1
1592692107,2020-06-21 00:28,83.97,987.39,1013.29,215,20.07,17.29,-20,1
1592692407,2020-06-21 00:33,84.26,987.37,1013.27,215,20.07,17.35,-20,1
1592692707,2020-06-21 00:38,84.29,987.43,1013.33,215,20.14,17.42,-20,1
1592693007,2020-06-21 00:43,84.28,987.35,1013.26,215,20.21,17.49,-19,1
1592693308,2020-06-21 00:48,84.12,987.35,1013.25,215,20.24,17.49,-19,1
1592693609,2020-06-21 00:53,84.31,987.33,1013.23,215,20.31,17.59,-20,1
1592693915,2020-06-21 00:58,83.95,987.22,1013.12,215,20.35,17.56,-19,1
1592694213,2020-06-21 01:03,82.56,987.14,1013.04,215,20.39,17.34,-18,1
1592694513,2020-06-21 01:08,82.42,987.13,1013.03,215,20.40,17.32,-18,1
1592694813,2020-06-21 01:13,82.65,987.19,1013.09,215,20.29,17.26,-18,1
1592695114,2020-06-21 01:18,82.63,987.21,1013.12,215,20.29,17.25,-18,1
1592695414,2020-06-21 01:23,83.23,987.19,1013.09,215,20.26,17.34,-18,1
1592696017,2020-06-21 01:33,84.26,987.32,1013.23,215,20.08,17.36,-18,1
1592696317,2020-06-21 01:38,85.12,987.35,1013.26,215,20.02,17.46,-18,1
1592696617,2020-06-21 01:43,85.05,987.40,1013.31,215,19.99,17.42,-18,1
1592696918,2020-06-21 01:48,84.76,987.39,1013.30,215,19.97,17.34,-18,1
1592697218,2020-06-21 01:53,83.54,987.41,1013.31,215,20.06,17.20,-18,1
1592697518,2020-06-21 01:58,83.65,987.38,1013.28,215,20.11,17.27,-18,1
1592697818,2020-06-21 02:03,84.43,987.40,1013.31,215,20.03,17.34,-17,1
1592698118,2020-06-21 02:08,84.39,987.49,1013.39,215,20.02,17.32,-17,1
1592698418,2020-06-21 02:13,83.72,987.46,1013.37,215,19.95,17.13,-17,1
1592698718,2020-06-21 02:18,83.97,987.42,1013.32,215,19.98,17.20,-18,1
1592699022,2020-06-21 02:23,83.94,987.41,1013.31,215,20.00,17.22,-18,1
1592699322,2020-06-21 02:28,84.15,987.39,1013.29,215,20.02,17.28,-18,1
1592699622,2020-06-21 02:33,84.71,987.24,1013.14,215,19.94,17.30,-18,1
1592699922,2020-06-21 02:38,83.41,987.28,1013.19,215,19.95,17.07,-18,1
1592700222,2020-06-21 02:43,83.88,987.28,1013.19,215,19.93,17.14,-18,1
1592700524,2020-06-21 02:48,84.09,987.19,1013.09,215,19.89,17.14,-18,1
1592700824,2020-06-21 02:53,85.17,987.24,1013.14,215,19.78,17.23,-18,1
1592701124,2020-06-21 02:58,86.07,987.34,1013.24,215,19.65,17.27,-18,1
1592701425,2020-06-21 03:03,85.11,987.37,1013.28,215,19.69,17.13,-19,1
1592701725,2020-06-21 03:08,85.35,987.43,1013.33,215,19.71,17.20,-19,1
1592702026,2020-06-21 03:13,86.34,987.45,1013.35,215,19.54,17.21,-19,1
1592702326,2020-06-21 03:18,86.29,987.50,1013.40,215,19.52,17.18,-19,1
1592702626,2020-06-21 03:23,86.52,987.51,1013.41,215,19.48,17.19,-19,1
1592702926,2020-06-21 03:28,86.15,987.53,1013.43,215,19.53,17.17,-19,1
1592703227,2020-06-21 03:33,86.93,987.53,1013.43,215,19.51,17.29,-20,1
1592703527,2020-06-21 03:38,85.91,987.61,1013.51,215,19.51,17.11,-20,1
1592703827,2020-06-21 03:43,87.88,987.64,1013.55,215,19.26,17.22,-19,1
1592704128,2020-06-21 03:48,87.62,987.45,1013.36,215,19.38,17.29,-19,1
1592704428,2020-06-21 03:53,87.07,987.56,1013.46,215,19.45,17.26,-19,1
1592704729,2020-06-21 03:58,87.42,987.62,1013.52,215,19.22,17.09,-19,1
1592705029,2020-06-21 04:03,86.98,987.58,1013.48,215,19.36,17.15,-16,1
1592705330,2020-06-21 04:08,87.95,987.45,1013.36,215,19.21,17.18,-15,1
1592705630,2020-06-21 04:13,87.33,987.43,1013.34,215,19.23,17.09,-15,1
1592705931,2020-06-21 04:18,88.39,987.44,1013.35,215,19.13,17.18,-16,1
1592706234,2020-06-21 04:23,88.38,987.47,1013.38,215,19.09,17.14,-16,1
1592706534,2020-06-21 04:28,88.77,987.44,1013.34,215,19.06,17.18,-15,1
1592706834,2020-06-21 04:33,88.75,987.41,1013.31,215,18.98,17.10,-15,1
1592707134,2020-06-21 04:38,88.68,987.49,1013.40,215,18.99,17.09,-16,1
1592707434,2020-06-21 04:43,89.04,987.30,1013.20,215,18.95,17.12,-16,1
1592707734,2020-06-21 04:48,88.56,987.32,1013.22,215,18.97,17.05,-16,1
1592708034,2020-06-21 04:53,88.79,987.32,1013.22,215,18.90,17.02,-16,1
1592708335,2020-06-21 04:58,88.39,987.26,1013.16,215,18.98,17.03,-16,1
1592708635,2020-06-21 05:03,88.70,987.26,1013.17,215,18.94,17.05,-20,1
1592708936,2020-06-21 05:08,89.13,987.29,1013.19,215,18.87,17.05,-20,1
1592709236,2020-06-21 05:13,88.65,987.28,1013.19,215,18.93,17.03,-20,1
1592709537,2020-06-21 05:18,88.17,987.27,1013.18,215,19.03,17.04,-20,1
1592709838,2020-06-21 05:23,89.16,987.34,1013.24,215,18.92,17.11,-20,1
1592710139,2020-06-21 05:28,88.40,987.35,1013.25,215,18.90,16.96,-20,1
1592710439,2020-06-21 05:33,88.51,987.34,1013.25,215,18.88,16.96,-20,1
1592710740,2020-06-21 05:39,88.57,987.34,1013.25,215,18.89,16.98,-20,1
1592711040,2020-06-21 05:44,88.74,987.45,1013.35,215,18.88,17.00,-20,1
1592711341,2020-06-21 05:49,88.62,987.40,1013.30,215,18.90,16.99,-20,1
1592711641,2020-06-21 05:54,88.17,987.41,1013.32,215,18.96,16.97,-20,1
1592711941,2020-06-21 05:59,88.37,987.43,1013.33,215,18.87,16.92,-20,1
1592712242,2020-06-21 06:04,88.00,987.43,1013.33,215,18.96,16.94,-19,1
1592712543,2020-06-21 06:09,87.46,987.39,1013.30,215,19.04,16.92,-19,1
1592712843,2020-06-21 06:14,86.67,987.42,1013.33,215,19.10,16.84,-19,1
1592713144,2020-06-21 06:19,86.61,987.53,1013.43,215,19.25,16.98,-19,1
1592713445,2020-06-21 06:24,85.94,987.57,1013.47,215,19.32,16.92,-19,1
1592713748,2020-06-21 06:29,85.87,987.49,1013.40,215,19.39,16.98,-19,1
1592714048,2020-06-21 06:34,85.19,987.60,1013.50,215,19.46,16.92,-19,1
1592714348,2020-06-21 06:39,85.25,987.57,1013.47,215,19.57,17.04,-19,1
1592714648,2020-06-21 06:44,84.76,987.66,1013.56,215,19.63,17.01,-19,1
1592714949,2020-06-21 06:49,84.74,987.64,1013.54,215,19.49,16.87,-19,1
1592715249,2020-06-21 06:54,84.97,987.72,1013.62,215,19.53,16.95,-19,1
1592715550,2020-06-21 06:59,84.70,987.80,1013.70,215,19.44,16.81,-19,1
1592715850,2020-06-21 07:04,84.68,987.84,1013.75,215,19.53,16.90,-18,1
1592716150,2020-06-21 07:09,85.03,987.84,1013.75,215,19.35,16.78,-18,1
1592716451,2020-06-21 07:14,84.61,987.91,1013.81,215,19.42,16.77,-18,1
1592716751,2020-06-21 07:19,85.07,987.98,1013.89,215,19.50,16.94,-18,1
1592717052,2020-06-21 07:24,85.28,988.08,1013.98,215,19.41,16.89,-20,1
1592717352,2020-06-21 07:29,84.77,988.04,1013.94,215,19.51,16.89,-18,1
1592717653,2020-06-21 07:34,84.23,987.95,1013.85,215,19.68,16.96,-21,1
1592717954,2020-06-21 07:39,84.06,987.98,1013.89,215,19.72,16.97,-20,1
1592718255,2020-06-21 07:44,83.09,988.03,1013.93,215,19.76,16.82,-20,1
1592718555,2020-06-21 07:49,83.24,988.01,1013.91,215,19.88,16.97,-18,1
1592718856,2020-06-21 07:54,82.20,988.21,1014.12,215,19.77,16.66,-18,1
1592719156,2020-06-21 07:59,82.06,988.17,1014.07,215,20.02,16.88,-18,1
1592719457,2020-06-21 08:04,82.90,988.19,1014.09,215,20.05,17.07,-15,1
1592719757,2020-06-21 08:09,81.89,988.19,1014.09,215,20.11,16.93,-16,1
1592720057,2020-06-21 08:14,82.60,988.31,1014.21,215,19.99,16.95,-16,1
1592720358,2020-06-21 08:19,81.90,988.28,1014.19,215,20.00,16.83,-16,1
1592720658,2020-06-21 08:24,81.18,988.33,1014.23,215,19.94,16.63,-16,1
1592720958,2020-06-21 08:29,80.88,988.27,1014.17,215,19.82,16.46,-16,1
1592721259,2020-06-21 08:34,80.89,988.30,1014.20,215,19.77,16.41,-16,1
1592721559,2020-06-21 08:39,80.67,988.33,1014.24,215,19.76,16.36,-16,1
1592721860,2020-06-21 08:44,81.10,988.33,1014.24,215,19.68,16.36,-17,1
1592722160,2020-06-21 08:49,80.85,988.35,1014.26,215,19.77,16.40,-18,1
1592722460,2020-06-21 08:54,79.91,988.42,1014.32,215,19.88,16.33,-16,1
1592722761,2020-06-21 08:59,79.85,988.52,1014.42,215,19.83,16.27,-16,1
1592723064,2020-06-21 09:04,79.98,988.56,1014.46,215,19.70,16.16,-16,1
1592723365,2020-06-21 09:09,80.95,988.50,1014.41,215,19.60,16.26,-17,1
1592723666,2020-06-21 09:14,80.71,988.39,1014.30,215,19.65,16.26,-17,1
1592723967,2020-06-21 09:19,80.21,988.50,1014.40,215,19.71,16.22,-17,1
1592724267,2020-06-21 09:24,79.73,988.63,1014.53,215,19.72,16.13,-17,1
1592724567,2020-06-21 09:29,80.36,988.69,1014.59,215,19.61,16.15,-17,1
1592724867,2020-06-21 09:34,80.47,988.74,1014.64,215,19.64,16.20,-17,1
1592725167,2020-06-21 09:39,79.88,988.80,1014.71,215,19.74,16.18,-17,1
1592725467,2020-06-21 09:44,80.10,988.79,1014.69,215,19.64,16.13,-17,1
1592725767,2020-06-21 09:49,79.86,988.78,1014.69,215,19.76,16.20,-17,1
1592726068,2020-06-21 09:54,79.46,988.72,1014.62,215,19.87,16.23,-17,1
1592726368,2020-06-21 09:59,79.21,988.80,1014.71,215,19.90,16.21,-17,1
1592726669,2020-06-21 10:04,78.79,988.86,1014.77,215,20.00,16.22,-17,1
1592726969,2020-06-21 10:09,78.44,988.88,1014.78,215,19.92,16.07,-17,1
1592727270,2020-06-21 10:14,78.71,988.87,1014.77,215,19.84,16.05,-17,1
1592727571,2020-06-21 10:19,79.06,988.88,1014.79,215,19.89,16.17,-17,1
1592727872,2020-06-21 10:24,79.42,988.90,1014.80,215,19.98,16.33,-17,1
1592728173,2020-06-21 10:29,77.85,988.93,1014.83,215,20.25,16.28,-17,1
1592728473,2020-06-21 10:34,77.34,988.99,1014.89,215,20.32,16.24,-17,1
1592728773,2020-06-21 10:39,78.37,988.93,1014.84,215,20.25,16.38,-17,1
1592729073,2020-06-21 10:44,78.50,989.03,1014.94,215,20.35,16.50,-17,1
1592729373,2020-06-21 10:49,77.61,989.02,1014.92,215,20.50,16.47,-17,1
1592729674,2020-06-21 10:54,76.96,989.01,1014.92,215,20.52,16.36,-17,1
1592729974,2020-06-21 10:59,77.61,989.06,1014.96,215,20.38,16.35,-17,1
1592730275,2020-06-21 11:04,77.52,989.10,1015.00,215,20.35,16.31,-18,1
1592730582,2020-06-21 11:09,77.98,989.14,1015.04,215,20.34,16.39,-19,1
1592730879,2020-06-21 11:14,77.85,989.10,1015.00,215,20.44,16.46,-18,1
1592731180,2020-06-21 11:19,77.17,989.09,1014.99,215,20.63,16.51,-18,1
1592731481,2020-06-21 11:24,76.68,988.95,1014.85,215,20.75,16.52,-19,1
1592731781,2020-06-21 11:29,76.36,988.98,1014.89,215,20.92,16.62,-18,1
1592732082,2020-06-21 11:34,75.96,989.07,1014.98,215,21.03,16.64,-18,1
1592732382,2020-06-21 11:39,75.05,989.08,1014.98,215,21.01,16.44,-19,1
1592732683,2020-06-21 11:44,74.63,989.14,1015.04,215,21.32,16.65,-19,1
1592732984,2020-06-21 11:49,73.97,989.05,1014.96,215,21.55,16.73,-19,1
1592733284,2020-06-21 11:54,73.36,989.04,1014.94,215,21.84,16.88,-19,1
1592733584,2020-06-21 11:59,70.94,988.97,1014.87,215,22.23,16.72,-19,1
1592733884,2020-06-21 12:04,71.33,988.95,1014.85,215,22.19,16.77,-17,1
1592734185,2020-06-21 12:09,71.22,988.87,1014.77,215,22.16,16.72,-18,1
1592734486,2020-06-21 12:14,71.54,988.86,1014.76,215,22.09,16.72,-17,1
1592734786,2020-06-21 12:19,71.62,988.95,1014.85,215,22.20,16.85,-17,1
1592735087,2020-06-21 12:24,72.21,988.98,1014.88,215,22.32,17.09,-17,1
1592735388,2020-06-21 12:29,71.99,989.01,1014.92,215,22.46,17.18,-17,1
1592735688,2020-06-21 12:34,70.07,988.92,1014.82,215,22.69,16.97,-18,1
1592735988,2020-06-21 12:39,69.85,988.93,1014.83,215,22.94,17.16,-17,1
1592736289,2020-06-21 12:44,67.34,988.90,1014.80,215,23.31,16.93,-17,1
1592736589,2020-06-21 12:49,67.97,988.81,1014.72,215,23.51,17.27,-17,1
1592736889,2020-06-21 12:54,67.80,988.81,1014.71,215,23.62,17.34,-17,1
1592737192,2020-06-21 12:59,66.98,988.79,1014.69,215,23.73,17.25,-18,1
1592737492,2020-06-21 13:04,65.31,988.76,1014.66,215,23.95,17.06,-17,1
1592737793,2020-06-21 13:09,65.08,988.70,1014.60,215,23.82,16.88,-17,1
1592738094,2020-06-21 13:14,66.95,988.68,1014.59,215,23.48,17.01,-18,1
1592738394,2020-06-21 13:19,67.28,988.56,1014.47,215,23.85,17.44,-18,1
1592738695,2020-06-21 13:24,66.30,988.58,1014.48,215,23.99,17.34,-17,1
1592738995,2020-06-21 13:29,66.49,988.53,1014.43,215,24.12,17.51,-18,1
1592739295,2020-06-21 13:34,66.35,988.44,1014.34,215,24.13,17.48,-18,1
1592739595,2020-06-21 13:39,66.36,988.39,1014.30,215,23.92,17.28,-18,1
1592739896,2020-06-21 13:44,65.49,988.28,1014.18,215,24.05,17.20,-18,1
1592740196,2020-06-21 13:49,65.38,988.34,1014.24,215,24.05,17.17,-18,1
1592740497,2020-06-21 13:54,66.10,988.27,1014.18,215,24.13,17.42,-18,1
1592740798,2020-06-21 13:59,66.35,988.28,1014.18,215,24.31,17.65,-18,1
1592741099,2020-06-21 14:04,66.24,988.27,1014.17,215,24.55,17.85,-18,1
1592741399,2020-06-21 14:09,65.47,988.20,1014.10,215,24.73,17.84,-19,1
1592741700,2020-06-21 14:15,64.89,988.13,1014.04,215,24.85,17.81,-19,1
1592742001,2020-06-21 14:20,65.29,988.02,1013.93,215,24.80,17.86,-19,1
1592742301,2020-06-21 14:25,65.64,988.04,1013.94,215,24.74,17.89,-19,1
1592742602,2020-06-21 14:30,65.12,988.00,1013.90,215,24.79,17.81,-19,1
1592742902,2020-06-21 14:35,65.01,987.99,1013.89,215,25.10,18.08,-19,1
1592743202,2020-06-21 14:40,64.21,987.98,1013.88,215,25.38,18.15,-19,1
1592743503,2020-06-21 14:45,63.97,987.90,1013.80,215,25.47,18.17,-19,1
1592743803,2020-06-21 14:50,63.59,987.83,1013.74,215,25.63,18.23,-19,1
1592744110,2020-06-21 14:55,61.86,987.75,1013.66,215,25.75,17.90,-18,1
1592744407,2020-06-21 15:00,61.31,987.59,1013.49,215,25.89,17.89,-18,1
1592744707,2020-06-21 15:05,60.54,987.60,1013.50,215,25.99,17.79,-18,1
1592745007,2020-06-21 15:10,61.25,987.64,1013.54,215,26.08,18.06,-19,1
1592745307,2020-06-21 15:15,60.29,987.55,1013.46,215,26.14,17.86,-19,1
1592745608,2020-06-21 15:20,59.76,987.59,1013.50,215,26.31,17.88,-18,1
1592745908,2020-06-21 15:25,59.34,987.60,1013.51,215,26.46,17.91,-18,1
1592746208,2020-06-21 15:30,59.81,987.53,1013.43,215,26.35,17.93,-18,1
1592746508,2020-06-21 15:35,64.94,987.98,1013.88,215,25.72,18.65,-18,1
1592746841,2020-06-21 15:40,66.30,987.76,1013.66,215,23.42,16.80,-18,1
1592747113,2020-06-21 15:45,72.68,987.90,1013.81,215,21.90,16.79,-17,1
1592747413,2020-06-21 15:50,75.84,988.09,1013.99,215,21.56,17.13,-17,1
1592747714,2020-06-21 15:55,77.17,988.01,1013.91,215,21.26,17.12,-18,1
1592748025,2020-06-21 16:00,76.86,987.86,1013.76,215,20.91,16.71,-18,1
1592748317,2020-06-21 16:05,77.71,987.91,1013.82,215,20.87,16.85,-15,1
1592748617,2020-06-21 16:10,77.39,988.10,1014.00,215,20.78,16.70,-15,1
1592748918,2020-06-21 16:15,79.95,988.31,1014.22,215,20.64,17.07,-15,1
1592749219,2020-06-21 16:20,80.05,988.29,1014.20,215,20.57,17.02,-15,1
1592749520,2020-06-21 16:25,79.71,988.25,1014.15,215,20.66,17.05,-17,1
1592749821,2020-06-21 16:30,80.10,988.30,1014.20,215,20.73,17.19,-15,1
1592750126,2020-06-21 16:35,78.69,988.19,1014.09,215,20.53,16.72,-15,1
1592750425,2020-06-21 16:40,79.15,988.15,1014.06,215,20.27,16.56,-14,1
1592750728,2020-06-21 16:45,81.50,988.10,1014.00,215,20.17,16.92,-17,1
1592751029,2020-06-21 16:50,82.77,987.98,1013.89,215,19.92,16.92,-17,1
1592751330,2020-06-21 16:55,81.58,987.97,1013.87,215,19.95,16.72,-17,1
1592751631,2020-06-21 17:00,82.42,987.92,1013.83,215,20.01,16.94,-17,1
1592751932,2020-06-21 17:05,83.13,987.92,1013.82,215,20.13,17.19,-16,1
1592752232,2020-06-21 17:10,81.90,987.95,1013.86,215,20.28,17.10,-16,1
1592752533,2020-06-21 17:15,82.28,987.89,1013.79,215,20.39,17.28,-16,1
1592752834,2020-06-21 17:20,81.61,988.10,1014.00,215,20.49,17.25,-16,1
1592753135,2020-06-21 17:25,81.35,988.09,1013.99,215,20.70,17.41,-16,1
1592753442,2020-06-21 17:30,81.52,988.06,1013.97,215,20.90,17.64,-16,1
1592753740,2020-06-21 17:35,80.89,988.04,1013.95,215,21.02,17.63,-16,1
1592754040,2020-06-21 17:40,81.23,988.09,1014.00,215,21.10,17.77,-16,1
1592754345,2020-06-21 17:45,81.08,988.04,1013.94,215,21.23,17.87,-16,1
1592754645,2020-06-21 17:50,79.65,988.05,1013.95,215,21.30,17.66,-16,1
1592754946,2020-06-21 17:55,79.55,988.14,1014.05,215,21.31,17.65,-16,1
1592755247,2020-06-21 18:00,78.88,988.29,1014.19,215,21.26,17.46,-16,1
1592755547,2020-06-21 18:05,78.33,988.44,1014.34,215,21.22,17.31,-18,1
1592755848,2020-06-21 18:10,78.32,988.52,1014.42,215,21.08,17.18,-18,1
1592756149,2020-06-21 18:15,78.89,988.62,1014.53,215,20.96,17.17,-18,1
1592756449,2020-06-21 18:20,79.07,988.68,1014.58,215,20.82,17.07,-18,1
1592756750,2020-06-21 18:25,79.52,988.79,1014.69,215,20.84,17.18,-18,1
1592757051,2020-06-21 18:30,80.68,988.78,1014.68,215,20.82,17.39,-17,1
1592757352,2020-06-21 18:35,80.58,988.91,1014.81,215,20.83,17.38,-18,1
1592757652,2020-06-21 18:40,80.85,988.87,1014.78,215,20.81,17.42,-18,1
1592757953,2020-06-21 18:45,80.71,988.79,1014.70,215,20.87,17.45,-18,1
1592758254,2020-06-21 18:50,81.17,988.83,1014.73,215,20.92,17.59,-18,1
1592758555,2020-06-21 18:55,80.17,989.12,1015.02,215,21.07,17.54,-18,1
1592758859,2020-06-21 19:00,80.82,988.95,1014.85,215,21.02,17.61,-18,1
1592759159,2020-06-21 19:05,81.32,988.88,1014.78,215,20.91,17.61,-16,1
1592759460,2020-06-21 19:11,81.26,988.86,1014.76,215,20.89,17.58,-17,1
1592759761,2020-06-21 19:16,80.99,988.85,1014.75,215,20.82,17.45,-17,1
1592760062,2020-06-21 19:21,81.13,988.82,1014.73,215,20.79,17.45,-17,1
1592760363,2020-06-21 19:26,80.92,988.76,1014.66,215,20.78,17.40,-17,1
1592760663,2020-06-21 19:31,81.29,988.74,1014.65,215,20.71,17.40,-17,1
1592760964,2020-06-21 19:36,81.30,988.78,1014.68,215,20.62,17.32,-17,1
1592761265,2020-06-21 19:41,80.55,988.69,1014.59,215,20.58,17.13,-17,1
1592761566,2020-06-21 19:46,80.89,988.91,1014.81,215,20.55,17.17,-17,1
1592761867,2020-06-21 19:51,80.80,988.78,1014.69,215,20.51,17.11,-17,1
1592762170,2020-06-21 19:56,80.84,988.89,1014.80,215,20.40,17.02,-17,1
1592762471,2020-06-21 20:01,81.44,989.03,1014.93,215,20.29,17.02,-17,1
1592762771,2020-06-21 20:06,81.80,988.95,1014.85,215,20.21,17.02,-18,1
1592763072,2020-06-21 20:11,81.86,988.89,1014.80,215,20.07,16.89,-18,1
1592763373,2020-06-21 20:16,81.86,988.70,1014.61,215,20.15,16.97,-18,1
1592763674,2020-06-21 20:21,82.02,989.02,1014.92,215,19.73,16.59,-18,1
1592763975,2020-06-21 20:26,82.18,989.08,1014.99,215,19.93,16.82,-18,1
1592764275,2020-06-21 20:31,82.82,989.27,1015.17,215,19.87,16.88,-18,1
1592764576,2020-06-21 20:36,82.55,989.17,1015.08,215,19.84,16.80,-18,1
1592764877,2020-06-21 20:41,82.97,989.07,1014.98,215,19.79,16.83,-18,1
1592765178,2020-06-21 20:46,83.51,989.12,1015.03,215,19.74,16.88,-20,1
1592765479,2020-06-21 20:51,83.70,989.17,1015.08,215,19.74,16.92,-20,1
1592765780,2020-06-21 20:56,84.56,989.26,1015.16,215,19.69,17.03,-18,1
1592766080,2020-06-21 21:01,85.48,989.18,1015.08,215,19.62,17.13,-18,1
1592766381,2020-06-21 21:06,84.94,989.14,1015.05,215,19.61,17.02,-16,1
1592766683,2020-06-21 21:11,85.29,989.13,1015.03,215,19.62,17.10,-18,1
1592766984,2020-06-21 21:16,85.99,989.13,1015.03,215,19.56,17.17,-17,1
1592767285,2020-06-21 21:21,85.43,989.14,1015.04,215,19.56,17.07,-17,1
1592767587,2020-06-21 21:26,85.68,989.17,1015.08,215,19.55,17.10,-17,1
1592767887,2020-06-21 21:31,85.11,988.57,1014.48,215,19.56,17.01,-17,1
1592768188,2020-06-21 21:36,84.84,989.06,1014.96,215,19.45,16.85,-17,1
1592768489,2020-06-21 21:41,85.55,989.17,1015.08,215,19.40,16.93,-17,1
1592768790,2020-06-21 21:46,84.82,988.90,1014.81,215,19.48,16.87,-17,1
1592769090,2020-06-21 21:51,84.69,989.50,1015.41,215,19.44,16.81,-16,1
1592769391,2020-06-21 21:56,84.87,989.63,1015.53,215,19.28,16.69,-16,1
1592769692,2020-06-21 22:01,84.82,989.71,1015.61,215,19.23,16.63,-16,1
1592769993,2020-06-21 22:06,85.08,989.87,1015.77,215,19.13,16.58,-20,1
1592770294,2020-06-21 22:11,84.76,990.10,1016.00,215,19.01,16.40,-20,1
1592770596,2020-06-21 22:16,84.77,990.07,1015.97,215,19.11,16.50,-20,1
1592770897,2020-06-21 22:21,85.23,990.03,1015.93,215,19.10,16.58,-20,1
1592771197,2020-06-21 22:26,84.42,989.78,1015.69,215,19.14,16.47,-20,1
1592771498,2020-06-21 22:31,84.57,989.63,1015.54,215,19.12,16.47,-20,1
1592771799,2020-06-21 22:36,84.56,989.77,1015.68,215,19.05,16.40,-20,1
1592772100,2020-06-21 22:41,84.78,989.70,1015.60,215,19.05,16.44,-20,1
1592772401,2020-06-21 22:46,84.94,989.61,1015.51,215,19.09,16.51,-20,1
1592772702,2020-06-21 22:51,85.00,989.54,1015.44,215,19.08,16.51,-20,1
1592773005,2020-06-21 22:56,84.73,989.51,1015.41,215,19.09,16.47,-20,1
1592773306,2020-06-21 23:01,84.91,989.50,1015.40,215,19.08,16.50,-20,1
1592773606,2020-06-21 23:06,84.85,989.41,1015.31,215,19.10,16.51,-19,1
1592773907,2020-06-21 23:11,85.03,989.42,1015.33,215,19.06,16.50,-19,1
1592774208,2020-06-21 23:16,85.27,989.45,1015.36,215,19.00,16.49,-19,1
1592774509,2020-06-21 23:21,85.12,989.40,1015.31,215,19.03,16.49,-19,1
1592774809,2020-06-21 23:26,85.50,989.42,1015.32,215,18.98,16.51,-19,1
1592775111,2020-06-21 23:31,85.78,989.47,1015.37,215,18.74,16.32,-19,1
1592775412,2020-06-21 23:36,85.70,989.50,1015.40,215,18.86,16.43,-19,1
1592775713,2020-06-21 23:41,85.27,989.62,1015.52,215,18.99,16.48,-19,1
1592776013,2020-06-21 23:46,86.00,989.57,1015.47,215,18.82,16.44,-19,1
1592776314,2020-06-21 23:51,85.60,989.60,1015.50,215,18.86,16.41,-19,1
1592776615,2020-06-21 23:56,85.46,989.69,1015.59,215,18.85,16.37,-19,1