1592863641,2020-06-23 00:07,82.56,993.69,1019.59,215,19.47,16.44,-15,1
1592863942,2020-06-23 00:12,83.70,993.64,1019.54,215,19.15,16.34,-15,1
1592864242,2020-06-23 00:17,83.78,993.64,1019.55,215,19.18,16.39,-15,1
1592864544,2020-06-23 00:22,84.39,993.69,1019.60,215,19.14,16.46,-15,1
1592864845,2020-06-23 00:27,85.18,993.81,1019.71,215,19.06,16.53,-15,1
1592865145,2020-06-23 00:32,86.93,993.80,1019.70,215,18.77,16.56,-16,1
1592865446,2020-06-23 00:37,87.17,993.89,1019.80,215,18.72,16.56,-16,1
1592865746,2020-06-23 00:42,87.28,993.90,1019.81,215,18.63,16.49,-16,1
1592866047,2020-06-23 00:47,87.68,993.88,1019.79,215,18.60,16.53,-16,1
1592866348,2020-06-23 00:52,87.98,993.89,1019.79,215,18.55,16.54,-16,1
1592866651,2020-06-23 00:57,87.63,993.88,1019.78,215,18.63,16.55,-15,1
1592867251,2020-06-23 01:07,88.91,993.91,1019.81,215,18.44,16.59,-20,1
1592867551,2020-06-23 01:12,88.74,993.92,1019.82,215,18.53,16.65,-20,1
1592867852,2020-06-23 01:17,89.46,993.99,1019.90,215,18.41,16.66,-20,1
1592868153,2020-06-23 01:22,89.21,994.04,1019.95,215,18.38,16.59,-20,1
1592868454,2020-06-23 01:27,88.52,994.09,1019.99,215,18.51,16.59,-20,1
1592868754,2020-06-23 01:32,88.62,994.05,1019.95,215,18.43,16.53,-20,1
1592869054,2020-06-23 01:37,88.68,994.00,1019.90,215,18.42,16.53,-20,1
1592869355,2020-06-23 01:42,88.18,993.99,1019.89,215,18.47,16.49,-20,1
1592869656,2020-06-23 01:47,87.45,993.99,1019.90,215,18.54,16.43,-20,1
1592869957,2020-06-23 01:52,87.79,994.05,1019.95,215,18.46,16.41,-20,1
1592870258,2020-06-23 01:57,88.19,994.07,1019.97,215,18.41,16.43,-20,1
1592870859,2020-06-23 02:07,87.29,993.98,1019.89,215,18.37,16.23,-15,1
1592871159,2020-06-23 02:12,87.03,993.96,1019.86,215,18.30,16.12,-15,1
1592871460,2020-06-23 02:17,86.84,993.93,1019.83,215,18.32,16.11,-15,1
1592871761,2020-06-23 02:22,87.14,993.82,1019.72,215,18.23,16.07,-15,1
1592872062,2020-06-23 02:27,86.16,993.79,1019.70,215,18.35,16.01,-15,1
1592872362,2020-06-23 02:32,86.47,993.84,1019.75,215,18.13,15.85,-15,1
1592872663,2020-06-23 02:37,86.01,993.89,1019.79,215,18.17,15.81,-15,1
1592872967,2020-06-23 02:42,86.37,993.77,1019.67,215,18.03,15.73,-15,1
1592873267,2020-06-23 02:47,86.10,993.83,1019.73,215,18.03,15.69,-15,1
1592873567,2020-06-23 02:52,85.50,993.81,1019.71,215,18.14,15.68,-15,1
1592873868,2020-06-23 02:57,86.11,993.81,1019.72,215,18.03,15.69,-15,1
1592874469,2020-06-23 03:07,87.33,993.78,1019.68,215,18.15,16.03,-21,1
1592874769,2020-06-23 03:12,86.88,993.94,1019.84,215,18.06,15.86,-21,1
1592875070,2020-06-23 03:17,86.82,993.91,1019.81,215,17.97,15.76,-21,1
1592875370,2020-06-23 03:22,86.92,994.01,1019.91,215,17.88,15.69,-21,1
1592875670,2020-06-23 03:27,86.63,994.04,1019.94,215,17.68,15.44,-21,1
1592875971,2020-06-23 03:32,86.45,994.11,1020.02,215,17.56,15.29,-21,1
1592876271,2020-06-23 03:37,85.66,994.15,1020.05,215,17.63,15.21,-21,1
1592876571,2020-06-23 03:42,85.17,994.18,1020.09,215,17.38,14.88,-21,1
1592876871,2020-06-23 03:47,84.79,994.23,1020.14,215,17.43,14.86,-21,1
1592877172,2020-06-23 03:52,82.94,993.93,1019.84,215,17.60,14.68,-20,1
1592877476,2020-06-23 03:57,80.37,994.42,1020.32,215,17.48,14.08,-21,1
1592878076,2020-06-23 04:07,80.19,994.35,1020.25,215,17.25,13.82,-21,1
1592878376,2020-06-23 04:12,80.02,994.46,1020.37,215,17.10,13.64,-20,1
1592878676,2020-06-23 04:17,77.69,994.42,1020.32,215,17.51,13.59,-21,1
1592878977,2020-06-23 04:22,78.94,994.51,1020.41,215,17.09,13.42,-21,1
1592879277,2020-06-23 04:27,79.40,994.53,1020.43,215,16.90,13.33,-20,1
1592879578,2020-06-23 04:32,79.44,994.55,1020.45,215,16.96,13.39,-21,1
1592879878,2020-06-23 04:37,78.10,994.64,1020.54,215,17.09,13.26,-20,1
1592880179,2020-06-23 04:42,78.07,994.68,1020.58,215,16.94,13.11,-20,1
1592880479,2020-06-23 04:47,77.49,994.76,1020.66,215,16.80,12.86,-21,1
1592880780,2020-06-23 04:53,78.05,994.78,1020.68,215,16.92,13.08,-21,1
1592881080,2020-06-23 04:58,77.63,994.81,1020.71,215,16.70,12.79,-21,1
1592881681,2020-06-23 05:08,76.81,994.88,1020.79,215,16.83,12.75,-18,1
1592881982,2020-06-23 05:13,76.98,994.92,1020.82,215,16.87,12.82,-20,1
1592882283,2020-06-23 05:18,76.78,994.84,1020.74,215,16.75,12.67,-21,1
1592882584,2020-06-23 05:23,77.03,994.98,1020.89,215,16.63,12.60,-18,1
1592882885,2020-06-23 05:28,77.71,994.86,1020.77,215,16.57,12.68,-18,1
1592883186,2020-06-23 05:33,76.85,994.89,1020.79,215,16.82,12.75,-18,1
1592883486,2020-06-23 05:38,77.62,994.88,1020.78,215,16.68,12.77,-18,1
1592883787,2020-06-23 05:43,77.63,994.93,1020.83,215,16.64,12.73,-18,1
1592884088,2020-06-23 05:48,77.72,994.96,1020.86,215,16.65,12.76,-18,1
1592884389,2020-06-23 05:53,78.23,994.99,1020.89,215,16.65,12.86,-18,1
1592884689,2020-06-23 05:58,78.49,994.95,1020.86,215,16.62,12.88,-18,1
1592884990,2020-06-23 06:03,77.02,994.91,1020.82,215,16.85,12.81,-18,1
1592885291,2020-06-23 06:08,77.54,994.96,1020.87,215,16.80,12.87,-19,1
1592885591,2020-06-23 06:13,78.13,994.92,1020.82,215,16.60,12.79,-19,1
1592885892,2020-06-23 06:18,78.14,994.99,1020.89,215,16.89,13.07,-19,1
1592886195,2020-06-23 06:23,78.35,995.04,1020.95,215,16.82,13.04,-19,1
1592886496,2020-06-23 06:28,77.29,994.97,1020.87,215,17.03,13.04,-19,1
1592886796,2020-06-23 06:33,76.64,994.95,1020.86,215,17.19,13.07,-19,1
1592887096,2020-06-23 06:38,77.57,994.96,1020.86,215,16.91,12.98,-19,1
1592887396,2020-06-23 06:43,78.49,995.01,1020.91,215,16.84,13.09,-19,1
1592887696,2020-06-23 06:48,77.73,995.04,1020.94,215,17.11,13.21,-19,1
1592887996,2020-06-23 06:53,78.43,994.99,1020.89,215,17.00,13.24,-19,1
1592888296,2020-06-23 06:58,78.10,995.14,1021.04,215,16.96,13.13,-19,1
1592888597,2020-06-23 07:03,78.65,995.13,1021.03,215,16.94,13.22,-18,1
1592888897,2020-06-23 07:08,78.41,995.21,1021.11,215,17.02,13.25,-19,1
1592889198,2020-06-23 07:13,78.37,995.26,1021.16,215,17.08,13.30,-18,1
1592889498,2020-06-23 07:18,78.30,995.23,1021.13,215,17.13,13.34,-17,1
1592889798,2020-06-23 07:23,78.07,995.35,1021.26,215,17.10,13.26,-17,1
1592890099,2020-06-23 07:28,76.49,995.23,1021.13,215,17.30,13.14,-18,1
1592890399,2020-06-23 07:33,77.31,995.46,1021.37,215,17.09,13.10,-17,1
1592890699,2020-06-23 07:38,78.19,995.48,1021.39,215,17.02,13.21,-18,1
1592890999,2020-06-23 07:43,78.39,995.55,1021.45,215,16.87,13.10,-17,1
1592891299,2020-06-23 07:48,78.45,995.47,1021.37,215,16.86,13.10,-17,1
1592891599,2020-06-23 07:53,77.97,995.58,1021.49,215,17.06,13.20,-17,1
1592891899,2020-06-23 07:58,77.51,995.66,1021.57,215,17.13,13.18,-17,1
1592892200,2020-06-23 08:03,77.28,995.79,1021.69,215,17.00,13.01,-18,1
1592892500,2020-06-23 08:08,77.68,995.82,1021.72,215,16.94,13.03,-18,1
1592892800,2020-06-23 08:13,77.86,995.87,1021.78,215,16.90,13.03,-18,1
1592893101,2020-06-23 08:18,76.25,995.92,1021.82,215,17.14,12.94,-18,1
1592893401,2020-06-23 08:23,77.86,995.93,1021.84,215,16.85,12.98,-18,1
1592893701,2020-06-23 08:28,77.91,995.98,1021.89,215,16.79,12.93,-19,1
1592894002,2020-06-23 08:33,77.23,996.06,1021.96,215,16.91,12.91,-18,1
1592894302,2020-06-23 08:38,76.67,995.95,1021.85,215,16.90,12.79,-18,1
1592894603,2020-06-23 08:43,77.63,995.94,1021.84,215,16.72,12.81,-19,1
1592894903,2020-06-23 08:48,77.60,996.07,1021.97,215,16.73,12.81,-19,1
1592895203,2020-06-23 08:53,76.75,996.10,1022.00,215,16.78,12.69,-19,1
1592895503,2020-06-23 08:58,77.34,996.14,1022.04,215,16.68,12.71,-19,1
1592895804,2020-06-23 09:03,77.33,996.25,1022.16,215,16.67,12.70,-17,1
1592896104,2020-06-23 09:08,77.75,996.15,1022.06,215,16.57,12.68,-18,1
1592896405,2020-06-23 09:13,76.87,996.12,1022.02,215,16.79,12.72,-18,1
1592896705,2020-06-23 09:18,77.80,996.28,1022.18,215,16.80,12.92,-18,1
1592897005,2020-06-23 09:23,77.65,996.31,1022.21,215,16.63,12.72,-18,1
1592897305,2020-06-23 09:28,77.55,996.36,1022.27,215,16.76,12.83,-18,1
1592897605,2020-06-23 09:33,76.54,996.44,1022.35,215,16.80,12.67,-18,1
1592897905,2020-06-23 09:38,76.38,996.45,1022.35,215,16.90,12.73,-18,1
1592898206,2020-06-23 09:43,75.96,996.35,1022.26,215,17.03,12.78,-18,1
1592898507,2020-06-23 09:48,76.03,996.52,1022.42,215,16.98,12.74,-18,1
1592898807,2020-06-23 09:53,75.76,996.57,1022.48,215,17.05,12.75,-18,1
1592899108,2020-06-23 09:58,76.30,996.59,1022.49,215,17.00,12.81,-18,1
1592899409,2020-06-23 10:03,75.19,996.61,1022.51,215,17.19,12.77,-15,1
1592899709,2020-06-23 10:08,74.74,996.54,1022.44,215,17.31,12.80,-16,1
1592900010,2020-06-23 10:13,74.83,996.62,1022.53,215,17.35,12.85,-15,1
1592900311,2020-06-23 10:18,74.18,996.68,1022.59,215,17.61,12.97,-15,1
1592900612,2020-06-23 10:23,74.10,996.66,1022.56,215,17.85,13.19,-16,1
1592900912,2020-06-23 10:28,73.45,996.68,1022.58,215,18.20,13.39,-16,1
1592901212,2020-06-23 10:33,71.32,996.76,1022.66,215,18.59,13.31,-16,1
1592901512,2020-06-23 10:38,70.07,996.60,1022.50,215,18.73,13.18,-15,1
1592902116,2020-06-23 10:48,68.44,996.64,1022.54,215,18.83,12.91,-16,1
1592902417,2020-06-23 10:53,67.57,996.55,1022.45,215,19.16,13.03,-16,1
1592902718,2020-06-23 10:58,66.31,996.77,1022.67,215,19.49,13.06,-16,1
1592903018,2020-06-23 11:03,64.70,996.68,1022.58,215,19.45,12.65,-19,1
1592903325,2020-06-23 11:08,65.58,996.83,1022.73,215,19.59,12.98,-19,1
1592903622,2020-06-23 11:13,63.78,996.63,1022.54,215,19.92,12.87,-20,1
1592903923,2020-06-23 11:18,62.88,996.64,1022.55,215,19.83,12.57,-20,1
1592904224,2020-06-23 11:23,64.07,996.65,1022.56,215,20.08,13.09,-19,1
1592904528,2020-06-23 11:28,62.13,996.50,1022.40,215,20.45,12.97,-20,1
1592904828,2020-06-23 11:33,61.58,996.50,1022.40,215,20.66,13.04,-20,1
1592905129,2020-06-23 11:38,60.45,996.61,1022.52,215,20.64,12.73,-20,1
1592905430,2020-06-23 11:43,59.04,996.72,1022.62,215,20.96,12.67,-20,1
1592905731,2020-06-23 11:48,59.81,996.65,1022.55,215,20.81,12.73,-18,1
1592906032,2020-06-23 11:53,58.42,996.70,1022.60,215,21.12,12.66,-18,1
1592906335,2020-06-23 11:58,58.33,996.81,1022.72,215,21.20,12.71,-18,1
1592906636,2020-06-23 12:03,54.82,996.40,1022.31,215,21.21,11.78,-18,1
1592906937,2020-06-23 12:08,53.52,996.75,1022.65,215,21.04,11.26,-18,1
1592907244,2020-06-23 12:14,55.74,996.66,1022.57,215,21.42,12.23,-18,1
1592907544,2020-06-23 12:19,53.90,996.66,1022.57,215,21.76,12.03,-18,1
1592907845,2020-06-23 12:24,54.04,996.58,1022.49,215,21.90,12.20,-19,1
1592908146,2020-06-23 12:29,52.63,996.68,1022.58,215,22.17,12.05,-18,1
1592908449,2020-06-23 12:34,53.71,996.59,1022.50,215,22.26,12.44,-16,1
1592908750,2020-06-23 12:39,53.38,996.57,1022.47,215,22.28,12.37,-17,1
1592909050,2020-06-23 12:44,50.78,996.45,1022.35,215,22.30,11.63,-17,1
1592909350,2020-06-23 12:49,51.20,996.63,1022.53,215,22.51,11.95,-17,1
1592909651,2020-06-23 12:54,48.85,996.58,1022.48,215,22.69,11.40,-17,1
1592909952,2020-06-23 12:59,50.04,996.45,1022.35,215,22.75,11.82,-16,1
1592910252,2020-06-23 13:04,49.94,996.30,1022.20,215,22.76,11.80,-16,1
1592910553,2020-06-23 13:09,48.15,996.59,1022.49,215,23.12,11.58,-17,1
1592910853,2020-06-23 13:14,48.05,996.50,1022.40,215,22.63,11.10,-17,1
1592911154,2020-06-23 13:19,48.94,996.48,1022.38,215,22.51,11.26,-16,1
1592911455,2020-06-23 13:24,48.88,996.36,1022.27,215,22.61,11.34,-16,1
1592911756,2020-06-23 13:29,48.42,996.40,1022.30,215,22.71,11.29,-17,1
1592912057,2020-06-23 13:34,46.65,996.30,1022.20,215,23.04,11.03,-17,1
1592912358,2020-06-23 13:39,46.12,996.35,1022.25,215,23.19,10.99,-17,1
1592912658,2020-06-23 13:44,47.75,996.30,1022.21,215,22.66,11.03,-17,1
1592912960,2020-06-23 13:49,48.05,996.20,1022.10,215,22.42,10.91,-17,1
1592913260,2020-06-23 13:54,46.56,996.25,1022.15,215,22.94,10.90,-17,1
1592913561,2020-06-23 13:59,46.59,996.27,1022.17,215,22.75,10.74,-17,1
1592913862,2020-06-23 14:04,44.98,996.22,1022.12,215,23.49,10.89,-14,1
1592914165,2020-06-23 14:09,45.04,996.21,1022.11,215,23.36,10.79,-15,1
1592914466,2020-06-23 14:14,44.24,996.17,1022.08,215,23.29,10.46,-15,1
1592914767,2020-06-23 14:19,43.28,996.17,1022.07,215,23.72,10.52,-14,1
1592915078,2020-06-23 14:24,43.30,996.16,1022.06,215,23.41,10.24,-14,1
1592915372,2020-06-23 14:29,44.83,996.17,1022.08,215,22.77,10.18,-15,1
1592915672,2020-06-23 14:34,45.46,996.10,1022.01,215,23.06,10.66,-15,1
1592915973,2020-06-23 14:39,44.11,996.04,1021.95,215,23.27,10.39,-15,1
1592916274,2020-06-23 14:44,44.76,996.10,1022.00,215,23.39,10.72,-15,1
1592916575,2020-06-23 14:49,46.23,996.06,1021.97,215,23.27,11.10,-14,1
1592916876,2020-06-23 14:54,43.97,996.01,1021.92,215,23.71,10.74,-15,1
1592917177,2020-06-23 14:59,41.95,995.81,1021.71,215,23.89,10.20,-15,1
1592917478,2020-06-23 15:04,41.89,995.93,1021.83,215,24.00,10.28,-17,1
1592917779,2020-06-23 15:09,42.83,996.09,1021.99,215,23.53,10.19,-17,1
1592918080,2020-06-23 15:14,44.80,995.99,1021.89,215,23.40,10.75,-17,1
1592918381,2020-06-23 15:19,44.35,995.96,1021.87,215,23.48,10.67,-17,1
1592918682,2020-06-23 15:24,43.67,995.95,1021.85,215,23.28,10.25,-18,1
1592918983,2020-06-23 15:29,43.42,995.95,1021.85,215,23.29,10.18,-17,1
1592919283,2020-06-23 15:34,44.45,995.88,1021.78,215,23.30,10.54,-18,1
1592919585,2020-06-23 15:39,43.92,995.92,1021.83,215,23.47,10.51,-17,1
1592919885,2020-06-23 15:44,44.97,995.98,1021.88,215,22.91,10.36,-18,1
1592920186,2020-06-23 15:49,44.98,995.91,1021.82,215,22.91,10.36,-17,1
1592920487,2020-06-23 15:54,44.89,995.97,1021.88,215,22.89,10.31,-18,1
1592920788,2020-06-23 15:59,45.72,995.98,1021.88,215,23.26,10.92,-17,1
1592921088,2020-06-23 16:04,46.36,995.93,1021.83,215,23.19,11.07,-17,1
1592921389,2020-06-23 16:09,43.28,995.88,1021.78,215,23.30,10.14,-17,1
1592921690,2020-06-23 16:14,44.44,996.01,1021.91,215,22.95,10.22,-17,1
1592921990,2020-06-23 16:19,43.46,995.96,1021.86,215,23.25,10.15,-17,1
1592922291,2020-06-23 16:24,43.81,995.98,1021.88,215,23.29,10.31,-17,1
1592922592,2020-06-23 16:29,44.14,995.91,1021.81,215,23.41,10.53,-17,1
1592922899,2020-06-23 16:34,44.75,995.83,1021.73,215,23.19,10.54,-17,1
1592923197,2020-06-23 16:39,44.83,995.68,1021.58,215,23.30,10.66,-17,1
1592923498,2020-06-23 16:44,42.69,995.81,1021.71,215,23.26,9.90,-17,1
1592923798,2020-06-23 16:49,42.29,995.91,1021.81,215,23.54,10.01,-17,1
1592924099,2020-06-23 16:54,41.56,995.89,1021.79,215,23.68,9.87,-16,1
1592924402,2020-06-23 17:00,43.97,995.88,1021.78,215,23.58,10.63,-17,1
1592924703,2020-06-23 17:05,44.79,995.90,1021.80,215,23.61,10.93,-15,1
1592925004,2020-06-23 17:10,43.75,995.82,1021.73,215,23.59,10.56,-16,1
1592925304,2020-06-23 17:15,43.06,995.77,1021.67,215,23.49,10.23,-16,1
1592925605,2020-06-23 17:20,42.70,995.85,1021.76,215,23.38,10.01,-16,1
1592925905,2020-06-23 17:25,40.74,995.98,1021.88,215,23.59,9.50,-17,1
1592926206,2020-06-23 17:30,41.60,995.86,1021.77,215,23.42,9.65,-18,1
1592926509,2020-06-23 17:35,42.09,995.81,1021.71,215,23.61,10.00,-18,1
1592926810,2020-06-23 17:40,40.88,995.88,1021.79,215,23.94,9.86,-18,1
1592927111,2020-06-23 17:45,40.61,995.83,1021.73,215,23.75,9.59,-18,1
1592927411,2020-06-23 17:50,39.15,995.93,1021.83,215,23.91,9.19,-16,1
1592927712,2020-06-23 17:55,39.60,995.97,1021.87,215,23.68,9.15,-17,1
1592928021,2020-06-23 18:00,39.48,995.98,1021.88,215,23.60,9.04,-18,1
1592928316,2020-06-23 18:05,40.74,995.98,1021.88,215,23.57,9.48,-16,1
1592928621,2020-06-23 18:10,40.89,996.08,1021.98,215,23.43,9.41,-16,1
1592928919,2020-06-23 18:15,40.18,995.77,1021.68,215,23.58,9.28,-16,1
1592929220,2020-06-23 18:20,39.45,995.95,1021.85,215,23.61,9.03,-16,1
1592929521,2020-06-23 18:25,40.80,996.11,1022.01,215,23.48,9.42,-16,1
1592929824,2020-06-23 18:30,41.29,996.14,1022.04,215,23.49,9.60,-16,1
1592930125,2020-06-23 18:35,40.64,996.11,1022.01,215,23.53,9.41,-27,1
1592930426,2020-06-23 18:40,40.03,996.12,1022.02,215,23.60,9.24,-18,1
1592930727,2020-06-23 18:45,41.22,996.09,1021.99,215,23.50,9.59,-18,1
1592931028,2020-06-23 18:50,39.62,996.30,1022.20,215,23.42,8.93,-18,1
1592931629,2020-06-23 19:00,41.77,996.18,1022.08,215,23.12,9.44,-16,1
1592931929,2020-06-23 19:05,39.55,996.26,1022.17,215,23.13,8.65,-17,1
1592932231,2020-06-23 19:10,40.42,996.25,1022.15,215,23.28,9.10,-17,1
1592932531,2020-06-23 19:15,40.42,996.26,1022.16,215,23.27,9.09,-17,1
1592932832,2020-06-23 19:20,40.85,996.20,1022.11,215,23.25,9.23,-17,1
1592933133,2020-06-23 19:25,41.67,996.29,1022.20,215,23.00,9.30,-17,1
1592933434,2020-06-23 19:30,41.50,996.27,1022.17,215,23.17,9.39,-17,1
1592933734,2020-06-23 19:35,42.74,996.44,1022.34,215,22.62,9.34,-17,1
1592934037,2020-06-23 19:40,43.37,996.39,1022.29,215,22.92,9.82,-17,1
1592934338,2020-06-23 19:45,43.92,996.30,1022.20,215,22.71,9.82,-17,1
1592934641,2020-06-23 19:50,43.92,996.32,1022.23,215,22.69,9.80,-18,1
1592934942,2020-06-23 19:55,44.60,996.34,1022.25,215,22.62,9.97,-17,1
1592935243,2020-06-23 20:00,45.06,996.35,1022.25,215,22.47,9.99,-17,1
1592935845,2020-06-23 20:10,46.61,996.29,1022.19,215,22.30,10.34,-17,1
1592936149,2020-06-23 20:15,47.08,996.39,1022.29,215,22.29,10.48,-17,1
1592936449,2020-06-23 20:20,47.81,996.30,1022.20,215,22.15,10.58,-17,1
1592936750,2020-06-23 20:25,48.30,996.28,1022.18,215,22.06,10.65,-17,1
1592937051,2020-06-23 20:30,48.69,996.34,1022.24,215,21.91,10.64,-16,1
1592937352,2020-06-23 20:35,49.57,996.39,1022.30,215,21.73,10.74,-16,1
1592937652,2020-06-23 20:40,49.71,996.47,1022.38,215,21.65,10.71,-16,1
1592937952,2020-06-23 20:45,50.44,996.48,1022.38,215,21.44,10.74,-16,1
1592938257,2020-06-23 20:50,51.60,996.57,1022.47,215,21.25,10.90,-16,1
1592938556,2020-06-23 20:55,52.67,996.64,1022.55,215,21.15,11.12,-16,1
1592938857,2020-06-23 21:00,52.78,996.70,1022.60,215,21.02,11.03,-17,1
1592939164,2020-06-23 21:06,53.44,996.74,1022.65,215,20.81,11.02,-17,1
1592939461,2020-06-23 21:11,53.97,996.83,1022.73,215,20.67,11.04,-17,1
1592939762,2020-06-23 21:16,54.59,996.90,1022.81,215,20.53,11.08,-17,1
1592940063,2020-06-23 21:21,55.24,996.98,1022.88,215,20.32,11.07,-18,1
1592940666,2020-06-23 21:31,57.45,997.10,1023.00,215,20.05,11.41,-18,1
1592940967,2020-06-23 21:36,59.32,997.15,1023.06,215,19.79,11.65,-19,1
1592941268,2020-06-23 21:41,60.07,997.26,1023.16,215,19.66,11.71,-20,1
1592941569,2020-06-23 21:46,60.71,997.24,1023.14,215,19.48,11.71,-19,1
1592941870,2020-06-23 21:51,61.09,997.38,1023.28,215,19.42,11.74,-19,1
1592942170,2020-06-23 21:56,62.43,997.50,1023.40,215,19.26,11.92,-20,1
1592942471,2020-06-23 22:01,61.94,997.57,1023.47,215,19.26,11.80,-19,1
1592942772,2020-06-23 22:06,63.16,997.69,1023.59,215,19.10,11.95,-17,1
1592943073,2020-06-23 22:11,62.79,997.69,1023.59,215,19.18,11.93,-17,1
1592943374,2020-06-23 22:16,62.53,997.66,1023.56,215,19.27,11.96,-17,1
1592943977,2020-06-23 22:26,63.68,997.77,1023.67,215,19.14,12.11,-17,1
1592944281,2020-06-23 22:31,64.98,997.84,1023.75,215,18.96,12.25,-17,1
1592944581,2020-06-23 22:36,65.28,997.88,1023.78,215,18.86,12.22,-17,1
1592944882,2020-06-23 22:41,65.63,997.85,1023.75,215,18.76,12.21,-17,1
1592945183,2020-06-23 22:46,65.61,997.83,1023.73,215,18.73,12.17,-18,1
1592945484,2020-06-23 22:51,64.98,997.86,1023.76,215,18.73,12.03,-17,1
1592945785,2020-06-23 22:56,65.75,997.85,1023.75,215,18.74,12.22,-16,1
1592946086,2020-06-23 23:01,65.27,997.86,1023.77,215,18.75,12.12,-15,1
1592946386,2020-06-23 23:06,65.81,997.90,1023.80,215,18.72,12.21,-17,1
1592946687,2020-06-23 23:11,65.90,997.99,1023.89,215,18.71,12.22,-17,1
1592946987,2020-06-23 23:16,65.75,997.98,1023.88,215,18.72,12.20,-17,1
1592947288,2020-06-23 23:21,65.62,998.04,1023.94,215,18.64,12.09,-17,1
1592947589,2020-06-23 23:26,65.94,998.00,1023.91,215,18.59,12.12,-15,1
1592947892,2020-06-23 23:31,66.46,997.91,1023.81,215,18.52,12.17,-15,1
1592948193,2020-06-23 23:36,66.09,998.12,1024.02,215,18.49,12.06,-15,1
1592948494,2020-06-23 23:41,67.68,998.17,1024.07,215,18.29,12.23,-15,1
1592948795,2020-06-23 23:46,66.70,998.11,1024.02,215,18.41,12.12,-15,1
1592949098,2020-06-23 23:51,67.46,998.13,1024.03,215,18.30,12.19,-15,1
1592949399,2020-06-23 23:56,67.21,998.21,1024.12,215,18.25,12.08,-15,1