1592949699,2020-06-24 00:01,68.10,998.26,1024.16,215,18.19,12.23,-15,1
1592950000,2020-06-24 00:06,68.12,998.16,1024.06,215,18.10,12.14,-18,1
1592950303,2020-06-24 00:11,68.14,998.11,1024.01,215,18.04,12.09,-18,1
1592950604,2020-06-24 00:16,68.53,998.15,1024.05,215,17.91,12.05,-18,1
1592950904,2020-06-24 00:21,69.23,998.19,1024.09,215,17.89,12.19,-18,1
1592951204,2020-06-24 00:26,69.61,998.20,1024.10,215,17.82,12.20,-18,1
1592951505,2020-06-24 00:31,69.36,998.16,1024.06,215,17.88,12.21,-18,1
1592951805,2020-06-24 00:36,69.24,998.22,1024.12,215,17.85,12.15,-18,1
1592952106,2020-06-24 00:41,68.77,998.14,1024.05,215,17.86,12.06,-18,1
1592952409,2020-06-24 00:46,68.92,998.11,1024.02,215,17.77,12.01,-18,1
1592952709,2020-06-24 00:51,69.96,998.07,1023.98,215,17.75,12.21,-18,1
1592953009,2020-06-24 00:56,69.27,998.09,1023.99,215,17.81,12.12,-18,1
1592953309,2020-06-24 01:01,69.85,998.11,1024.01,215,17.57,12.02,-18,1
1592953609,2020-06-24 01:06,70.06,997.85,1023.75,215,17.76,12.25,-19,1
1592953910,2020-06-24 01:11,69.19,998.00,1023.90,215,17.81,12.10,-19,1
1592954211,2020-06-24 01:16,69.49,997.96,1023.86,215,17.79,12.15,-19,1
1592954511,2020-06-24 01:21,69.26,997.90,1023.80,215,17.79,12.10,-19,1
1592954811,2020-06-24 01:26,70.43,997.80,1023.71,215,17.68,12.25,-19,1
1592955112,2020-06-24 01:31,70.89,997.75,1023.65,215,17.54,12.21,-19,1
1592955415,2020-06-24 01:36,70.41,997.82,1023.72,215,17.53,12.10,-19,1
1592955715,2020-06-24 01:41,70.89,997.85,1023.76,215,17.47,12.15,-19,1
1592956015,2020-06-24 01:46,70.83,997.83,1023.73,215,17.40,12.07,-21,1
1592956316,2020-06-24 01:51,70.82,997.75,1023.66,215,17.52,12.18,-19,1
1592956616,2020-06-24 01:56,70.71,997.65,1023.55,215,17.46,12.10,-21,1
1592956917,2020-06-24 02:01,71.53,997.54,1023.44,215,17.30,12.12,-21,1
1592957520,2020-06-24 02:12,71.83,997.52,1023.43,215,17.10,11.99,-20,1
1592957820,2020-06-24 02:17,72.49,997.38,1023.28,215,17.04,12.07,-20,1
1592958120,2020-06-24 02:22,72.91,997.44,1023.34,215,16.95,12.07,-20,1
1592958420,2020-06-24 02:27,73.70,997.44,1023.34,215,16.81,12.10,-20,1
1592958721,2020-06-24 02:32,73.53,997.43,1023.34,215,16.80,12.06,-20,1
1592959021,2020-06-24 02:37,74.77,997.46,1023.36,215,16.82,12.33,-20,1
1592959322,2020-06-24 02:42,73.90,997.57,1023.47,215,16.87,12.20,-20,1
1592959622,2020-06-24 02:47,74.75,997.63,1023.53,215,16.94,12.44,-20,1
1592959922,2020-06-24 02:52,73.65,997.53,1023.43,215,17.02,12.30,-20,1
1592960525,2020-06-24 03:02,72.59,997.00,1022.91,215,17.16,12.21,-20,1
1592960825,2020-06-24 03:07,72.45,997.45,1023.35,215,17.14,12.16,-16,1
1592961125,2020-06-24 03:12,72.21,997.40,1023.30,215,17.10,12.07,-16,1
1592961425,2020-06-24 03:17,72.19,997.39,1023.29,215,17.02,11.99,-16,1
1592961725,2020-06-24 03:22,72.26,997.34,1023.24,215,16.96,11.95,-16,1
1592962026,2020-06-24 03:27,72.89,997.33,1023.23,215,16.78,11.91,-16,1
1592962326,2020-06-24 03:32,73.26,997.34,1023.25,215,16.83,12.03,-16,1
1592962626,2020-06-24 03:37,73.53,997.28,1023.19,215,16.82,12.08,-16,1
1592962926,2020-06-24 03:42,73.72,997.34,1023.24,215,16.74,12.04,-15,1
1592963226,2020-06-24 03:47,73.24,997.30,1023.21,215,16.79,11.99,-16,1
1592963526,2020-06-24 03:52,73.53,997.30,1023.20,215,16.78,12.04,-16,1
1592963827,2020-06-24 03:57,75.23,997.34,1023.24,215,16.75,12.36,-16,1
1592964127,2020-06-24 04:02,73.71,997.35,1023.25,215,16.83,12.12,-16,1
1592964427,2020-06-24 04:07,74.61,997.39,1023.30,215,16.79,12.27,-17,1
1592964727,2020-06-24 04:12,73.47,997.37,1023.28,215,16.84,12.08,-16,1
1592965028,2020-06-24 04:17,73.62,997.38,1023.28,215,16.85,12.12,-17,1
1592965328,2020-06-24 04:22,73.71,997.39,1023.30,215,16.88,12.17,-16,1
1592965628,2020-06-24 04:27,73.84,997.36,1023.26,215,16.89,12.21,-16,1
1592965928,2020-06-24 04:32,73.87,997.33,1023.23,215,16.85,12.18,-17,1
1592966229,2020-06-24 04:37,73.75,997.31,1023.22,215,16.91,12.21,-16,1
1592966529,2020-06-24 04:42,73.79,997.29,1023.20,215,16.87,12.18,-16,1
1592966829,2020-06-24 04:47,73.95,997.36,1023.26,215,16.82,12.16,-16,1
1592967130,2020-06-24 04:52,74.25,997.19,1023.10,215,16.75,12.16,-16,1
1592967430,2020-06-24 04:57,74.56,997.11,1023.01,215,16.72,12.19,-17,1
1592967730,2020-06-24 05:02,74.47,997.12,1023.02,215,16.74,12.19,-17,1
1592968030,2020-06-24 05:07,75.23,997.11,1023.02,215,16.70,12.31,-15,1
1592968330,2020-06-24 05:12,74.57,997.09,1023.00,215,16.74,12.21,-17,1
1592968630,2020-06-24 05:17,75.00,997.17,1023.07,215,16.63,12.19,-16,1
1592968930,2020-06-24 05:22,75.14,997.18,1023.08,215,16.53,12.13,-17,1
1592969232,2020-06-24 05:27,75.29,997.19,1023.09,215,16.56,12.18,-16,1
1592969534,2020-06-24 05:32,75.54,997.18,1023.09,215,16.51,12.19,-17,1
1592969834,2020-06-24 05:37,75.65,997.34,1023.25,215,16.47,12.17,-16,1
1592970141,2020-06-24 05:42,75.73,997.18,1023.08,215,16.48,12.20,-16,1
1592970439,2020-06-24 05:47,76.01,997.23,1023.14,215,16.47,12.24,-16,1
1592970740,2020-06-24 05:52,76.17,997.27,1023.18,215,16.54,12.34,-17,1
1592971040,2020-06-24 05:57,76.15,997.43,1023.34,215,16.52,12.32,-17,1
1592971641,2020-06-24 06:07,75.04,997.45,1023.35,215,16.77,12.34,-16,1
1592971942,2020-06-24 06:12,75.47,997.45,1023.35,215,16.67,12.33,-15,1
1592972242,2020-06-24 06:17,75.63,997.41,1023.32,215,16.68,12.37,-16,1
1592972543,2020-06-24 06:22,75.79,997.45,1023.35,215,16.64,12.36,-16,1
1592972843,2020-06-24 06:27,76.20,997.48,1023.38,215,16.68,12.48,-15,1
1592973144,2020-06-24 06:32,75.77,997.46,1023.36,215,16.71,12.43,-15,1
1592973445,2020-06-24 06:37,75.21,997.35,1023.25,215,16.74,12.34,-15,1
1592973747,2020-06-24 06:42,75.73,997.55,1023.45,215,16.62,12.33,-15,1
1592974048,2020-06-24 06:47,75.91,997.45,1023.35,215,16.61,12.36,-16,1
1592974349,2020-06-24 06:52,76.09,997.42,1023.32,215,16.50,12.29,-15,1
1592974650,2020-06-24 06:57,76.33,997.39,1023.30,215,16.49,12.33,-15,1
1592975251,2020-06-24 07:07,76.73,997.40,1023.31,215,16.49,12.41,-16,1
1592975551,2020-06-24 07:12,76.68,997.39,1023.30,215,16.54,12.44,-16,1
1592976155,2020-06-24 07:22,76.68,997.26,1023.16,215,16.64,12.54,-16,1
1592976456,2020-06-24 07:27,76.84,997.27,1023.17,215,16.65,12.58,-16,1
1592976757,2020-06-24 07:32,76.22,997.33,1023.23,215,16.74,12.55,-16,1
1592977058,2020-06-24 07:37,76.53,997.25,1023.15,215,16.68,12.55,-16,1
1592977359,2020-06-24 07:42,76.29,997.26,1023.16,215,16.77,12.59,-16,1
1592977659,2020-06-24 07:47,75.81,997.30,1023.20,215,16.87,12.59,-16,1
1592977960,2020-06-24 07:52,75.93,997.16,1023.06,215,16.89,12.63,-16,1
1592978261,2020-06-24 07:57,75.35,997.31,1023.21,215,17.08,12.70,-16,1
1592978863,2020-06-24 08:07,75.34,997.35,1023.25,215,17.21,12.82,-16,1
1592979164,2020-06-24 08:12,74.71,997.31,1023.21,215,17.35,12.83,-16,1
1592979465,2020-06-24 08:17,75.03,997.36,1023.26,215,17.25,12.80,-15,1
1592979765,2020-06-24 08:22,74.30,997.31,1023.22,215,17.40,12.80,-15,1
1592980066,2020-06-24 08:27,74.54,997.24,1023.14,215,17.44,12.88,-16,1
1592980366,2020-06-24 08:32,73.53,997.28,1023.19,215,17.73,12.95,-16,1
1592980667,2020-06-24 08:37,74.01,997.34,1023.24,215,17.67,13.00,-16,1
1592980969,2020-06-24 08:42,72.87,997.30,1023.21,215,17.79,12.87,-15,1
1592981269,2020-06-24 08:47,73.74,997.37,1023.28,215,17.66,12.93,-16,1
1592981570,2020-06-24 08:52,73.69,997.43,1023.34,215,17.65,12.91,-16,1
1592981872,2020-06-24 08:57,73.41,997.46,1023.36,215,17.67,12.87,-16,1
1592982473,2020-06-24 09:07,73.70,997.45,1023.35,215,17.75,13.01,-18,1
1592982774,2020-06-24 09:12,72.96,997.48,1023.39,215,17.85,12.95,-18,1
1592983075,2020-06-24 09:17,73.36,997.45,1023.36,215,17.78,12.97,-17,1
1592983376,2020-06-24 09:22,73.41,997.44,1023.34,215,17.74,12.94,-17,1
1592983677,2020-06-24 09:27,73.21,997.58,1023.48,215,17.74,12.90,-17,1
1592983977,2020-06-24 09:32,73.46,997.53,1023.43,215,17.77,12.98,-17,1
1592984278,2020-06-24 09:37,73.28,997.45,1023.35,215,17.77,12.94,-17,1
1592984579,2020-06-24 09:42,72.78,997.48,1023.38,215,17.87,12.93,-17,1
1592984880,2020-06-24 09:48,72.79,997.50,1023.41,215,18.01,13.07,-18,1
1592985181,2020-06-24 09:53,72.21,997.56,1023.46,215,17.99,12.93,-18,1
1592985482,2020-06-24 09:58,72.31,997.54,1023.45,215,17.95,12.91,-17,1
1592986089,2020-06-24 10:08,71.62,997.54,1023.44,215,18.02,12.83,-16,1
1592986386,2020-06-24 10:13,71.90,997.61,1023.51,215,18.00,12.87,-17,1
1592986688,2020-06-24 10:18,71.68,997.58,1023.49,215,18.12,12.94,-17,1
1592986988,2020-06-24 10:23,71.27,997.42,1023.32,215,18.20,12.93,-17,1
1592987288,2020-06-24 10:28,71.27,997.63,1023.54,215,18.28,13.01,-17,1
1592987590,2020-06-24 10:33,71.28,997.62,1023.53,215,18.36,13.08,-17,1
1592987891,2020-06-24 10:38,69.64,997.68,1023.59,215,18.44,12.81,-17,1
1592988194,2020-06-24 10:43,69.90,997.69,1023.60,215,18.41,12.83,-17,1
1592988495,2020-06-24 10:48,70.21,997.71,1023.61,215,18.31,12.81,-17,1
1592988795,2020-06-24 10:53,70.88,997.81,1023.71,215,18.24,12.88,-17,1
1592989096,2020-06-24 10:58,70.93,997.82,1023.72,215,18.17,12.83,-16,1
1592989396,2020-06-24 11:03,70.37,997.83,1023.73,215,18.24,12.77,-16,1
1592989698,2020-06-24 11:08,70.67,997.85,1023.75,215,18.28,12.88,-17,1
1592989998,2020-06-24 11:13,69.66,997.78,1023.69,215,18.54,12.91,-17,1
1592990300,2020-06-24 11:18,69.93,997.78,1023.68,215,18.59,13.01,-17,1
1592990600,2020-06-24 11:23,69.70,997.73,1023.63,215,18.70,13.07,-17,1
1592990900,2020-06-24 11:28,68.21,997.68,1023.58,215,18.79,12.82,-17,1
1592991202,2020-06-24 11:33,68.64,997.77,1023.68,215,18.64,12.78,-17,1
1592991504,2020-06-24 11:38,69.11,997.96,1023.86,215,18.51,12.76,-17,1
1592991807,2020-06-24 11:43,69.88,997.94,1023.84,215,18.36,12.78,-17,1
1592992107,2020-06-24 11:48,69.86,997.82,1023.72,215,18.42,12.83,-17,1
1592992408,2020-06-24 11:53,69.38,997.96,1023.86,215,18.50,12.81,-17,1
1592992709,2020-06-24 11:58,68.73,998.01,1023.91,215,18.41,12.58,-17,1
1592993012,2020-06-24 12:03,69.40,997.92,1023.82,215,18.48,12.79,-16,1
1592993313,2020-06-24 12:08,69.46,997.87,1023.78,215,18.50,12.82,-18,1
1592993614,2020-06-24 12:13,68.95,997.91,1023.81,215,18.64,12.85,-18,1
1592993915,2020-06-24 12:18,68.80,998.02,1023.93,215,18.69,12.86,-18,1
1592994216,2020-06-24 12:23,69.31,998.09,1023.99,215,18.61,12.90,-16,1
1592994518,2020-06-24 12:28,68.84,998.14,1024.04,215,18.68,12.86,-16,1
1592994820,2020-06-24 12:33,68.24,998.15,1024.06,215,18.87,12.91,-16,1
1592995122,2020-06-24 12:38,68.14,998.08,1023.98,215,18.94,12.95,-16,1
1592995423,2020-06-24 12:43,68.22,998.03,1023.94,215,19.03,13.06,-16,1
1592995724,2020-06-24 12:48,68.13,998.16,1024.06,215,19.09,13.09,-16,1
1592996024,2020-06-24 12:53,67.23,998.22,1024.12,215,19.25,13.04,-16,1
1592996325,2020-06-24 12:58,67.08,998.21,1024.11,215,19.36,13.11,-17,1
1592996628,2020-06-24 13:03,67.12,998.22,1024.13,215,19.42,13.18,-19,1
1592996931,2020-06-24 13:08,67.19,998.16,1024.06,215,19.36,13.14,-20,1
1592997235,2020-06-24 13:13,68.54,998.10,1024.00,215,19.32,13.40,-20,1
1592997536,2020-06-24 13:18,67.74,998.24,1024.14,215,19.44,13.34,-20,1
1592997837,2020-06-24 13:23,68.10,998.16,1024.07,215,19.41,13.39,-20,1
1592998138,2020-06-24 13:28,68.24,998.21,1024.11,215,19.34,13.36,-20,1
1592998439,2020-06-24 13:33,67.22,998.16,1024.07,215,19.68,13.45,-20,1
1592998742,2020-06-24 13:39,66.87,998.18,1024.09,215,19.71,13.40,-20,1
1592999043,2020-06-24 13:44,65.02,998.20,1024.10,215,20.04,13.28,-20,1
1592999344,2020-06-24 13:49,65.37,998.18,1024.08,215,20.25,13.56,-20,1
1592999645,2020-06-24 13:54,64.26,998.18,1024.09,215,20.58,13.61,-18,1
1592999946,2020-06-24 13:59,62.71,998.21,1024.12,215,20.77,13.42,-18,1
1593000247,2020-06-24 14:04,63.50,998.00,1023.90,215,20.70,13.54,-16,1
1593000551,2020-06-24 14:09,63.36,998.03,1023.94,215,20.78,13.59,-16,1
1593000851,2020-06-24 14:14,63.86,998.17,1024.08,215,20.57,13.51,-16,1
1593001151,2020-06-24 14:19,63.33,998.10,1024.00,215,20.69,13.49,-16,1
1593001452,2020-06-24 14:24,62.94,998.19,1024.10,215,20.37,13.10,-16,1
1593001753,2020-06-24 14:29,64.47,998.11,1024.01,215,20.53,13.62,-16,1
1593002054,2020-06-24 14:34,62.70,998.16,1024.06,215,21.08,13.71,-16,1
1593002355,2020-06-24 14:39,62.15,998.16,1024.06,215,21.24,13.72,-16,1
1593002655,2020-06-24 14:44,62.19,998.10,1024.00,215,21.55,14.03,-16,1
1593002957,2020-06-24 14:49,59.72,998.11,1024.02,215,22.04,13.86,-16,1
1593003258,2020-06-24 14:54,59.41,998.14,1024.05,215,22.16,13.89,-16,1
1593003561,2020-06-24 14:59,59.18,998.14,1024.05,215,21.92,13.61,-16,1
1593003862,2020-06-24 15:04,60.92,998.14,1024.04,215,21.74,13.89,-16,1
1593004163,2020-06-24 15:09,59.41,998.18,1024.08,215,22.23,13.96,-15,1
1593004466,2020-06-24 15:14,59.02,998.18,1024.08,215,22.16,13.79,-15,1
1593004767,2020-06-24 15:19,59.69,998.20,1024.11,215,21.96,13.78,-16,1
1593005068,2020-06-24 15:24,60.84,998.18,1024.09,215,21.87,13.99,-15,1
1593005369,2020-06-24 15:29,60.67,998.18,1024.08,215,21.91,13.98,-15,1
1593005670,2020-06-24 15:34,61.62,998.26,1024.17,215,21.61,13.94,-15,1
1593005971,2020-06-24 15:39,61.53,998.33,1024.23,215,21.48,13.80,-15,1
1593006272,2020-06-24 15:44,62.64,998.36,1024.26,215,21.18,13.79,-16,1
1593006573,2020-06-24 15:49,63.62,998.36,1024.27,215,20.98,13.84,-15,1
1593006873,2020-06-24 15:54,64.03,998.42,1024.32,215,20.91,13.87,-15,1
1593007174,2020-06-24 15:59,63.85,998.43,1024.33,215,20.95,13.87,-15,1
1593007479,2020-06-24 16:04,63.07,998.40,1024.30,215,21.21,13.92,-16,1
1593007779,2020-06-24 16:09,62.24,998.51,1024.41,215,21.44,13.93,-16,1
1593008079,2020-06-24 16:14,61.45,998.51,1024.42,215,21.66,13.94,-16,1
1593008380,2020-06-24 16:19,61.04,998.53,1024.44,215,21.83,14.00,-17,1
1593008681,2020-06-24 16:24,62.75,998.55,1024.45,215,21.48,14.10,-16,1
1593008982,2020-06-24 16:29,62.67,998.63,1024.54,215,21.37,13.98,-16,1
1593009283,2020-06-24 16:34,62.85,998.58,1024.48,215,21.20,13.86,-16,1
1593009584,2020-06-24 16:39,63.20,998.61,1024.52,215,21.21,13.95,-16,1
1593009885,2020-06-24 16:44,63.44,998.53,1024.43,215,21.01,13.82,-16,1
1593010186,2020-06-24 16:49,63.05,998.52,1024.43,215,21.18,13.89,-16,1
1593010486,2020-06-24 16:54,64.69,998.54,1024.44,215,21.01,14.12,-17,1
1593010794,2020-06-24 16:59,64.47,998.56,1024.47,215,21.12,14.17,-16,1
1593011091,2020-06-24 17:04,65.54,998.59,1024.49,215,20.80,14.13,-16,1
1593011393,2020-06-24 17:09,65.07,998.63,1024.54,215,20.96,14.17,-18,1
1593011694,2020-06-24 17:14,64.01,998.63,1024.53,215,21.17,14.11,-18,1
1593011994,2020-06-24 17:19,63.33,998.70,1024.60,215,21.18,13.96,-18,1
1593012295,2020-06-24 17:24,64.47,998.74,1024.64,215,20.86,13.93,-18,1
1593012596,2020-06-24 17:29,64.55,998.84,1024.74,215,20.67,13.77,-18,1
1593012897,2020-06-24 17:34,64.95,998.90,1024.80,215,20.48,13.68,-18,1
1593013198,2020-06-24 17:39,64.91,998.89,1024.79,215,20.54,13.73,-18,1
1593013499,2020-06-24 17:44,65.37,998.89,1024.79,215,20.55,13.85,-18,1
1593013800,2020-06-24 17:50,65.56,998.88,1024.79,215,20.55,13.89,-18,1
1593014103,2020-06-24 17:55,65.14,998.86,1024.76,215,20.66,13.90,-17,1
1593014404,2020-06-24 18:00,64.66,998.87,1024.78,215,20.74,13.86,-18,1
1593014705,2020-06-24 18:05,64.12,998.92,1024.83,215,21.11,14.08,-17,1
1593015006,2020-06-24 18:10,62.59,999.09,1025.00,215,21.66,14.23,-16,1
1593015308,2020-06-24 18:15,62.10,999.03,1024.93,215,21.96,14.39,-16,1
1593015608,2020-06-24 18:20,59.82,999.04,1024.94,215,22.27,14.10,-16,1
1593015916,2020-06-24 18:25,59.30,999.04,1024.95,215,21.93,13.65,-16,1
1593016213,2020-06-24 18:30,60.38,999.01,1024.91,215,21.83,13.84,-18,1
1593016514,2020-06-24 18:35,60.77,999.20,1025.10,215,21.78,13.89,-16,1
1593016815,2020-06-24 18:40,62.22,999.16,1025.07,215,21.42,13.91,-19,1
1593017119,2020-06-24 18:45,62.97,999.34,1025.24,215,21.14,13.83,-19,1
1593017418,2020-06-24 18:50,64.30,999.27,1025.18,215,20.75,13.78,-16,1
1593017718,2020-06-24 18:55,64.99,999.33,1025.24,215,20.79,13.98,-16,1
1593018020,2020-06-24 19:00,65.91,999.37,1025.27,215,20.42,13.85,-16,1
1593018624,2020-06-24 19:10,66.59,999.42,1025.32,215,20.25,13.85,-16,1
1593018925,2020-06-24 19:15,66.47,999.44,1025.34,215,20.31,13.88,-18,1
1593019226,2020-06-24 19:20,67.17,999.53,1025.44,215,20.09,13.83,-18,1
1593019531,2020-06-24 19:25,66.82,999.55,1025.45,215,20.18,13.83,-18,1
1593019831,2020-06-24 19:30,67.18,999.57,1025.47,215,20.02,13.76,-17,1
1593020132,2020-06-24 19:35,67.43,999.66,1025.56,215,19.73,13.54,-17,1
1593020435,2020-06-24 19:40,68.46,999.69,1025.60,215,19.77,13.82,-17,1
1593020736,2020-06-24 19:45,68.79,999.70,1025.61,215,19.81,13.93,-17,1
1593021037,2020-06-24 19:50,69.50,999.76,1025.66,215,19.77,14.05,-17,1
1593021338,2020-06-24 19:55,69.77,999.78,1025.68,215,19.72,14.06,-19,1
1593021643,2020-06-24 20:00,69.80,999.72,1025.62,215,19.67,14.02,-19,1
1593021942,2020-06-24 20:05,70.61,999.82,1025.72,215,19.64,14.17,-17,1
1593022244,2020-06-24 20:10,70.25,999.74,1025.64,215,19.66,14.11,-17,1
1593022848,2020-06-24 20:20,72.09,999.85,1025.75,215,19.40,14.26,-17,1
1593023149,2020-06-24 20:25,72.17,999.89,1025.79,215,19.41,14.28,-17,1
1593023449,2020-06-24 20:30,72.28,999.80,1025.71,215,19.42,14.32,-17,1
1593023750,2020-06-24 20:35,71.79,999.84,1025.74,215,19.40,14.19,-17,1
1593024051,2020-06-24 20:40,73.29,999.89,1025.79,215,19.35,14.47,-17,1
1593024354,2020-06-24 20:45,73.58,999.81,1025.72,215,19.34,14.52,-17,1
1593024655,2020-06-24 20:50,74.10,1000.04,1025.94,215,19.25,14.54,-17,1
1593024956,2020-06-24 20:55,74.36,1000.08,1025.98,215,19.17,14.52,-18,1
1593025257,2020-06-24 21:00,74.86,1000.09,1025.99,215,19.09,14.54,-17,1
1593025558,2020-06-24 21:05,75.26,1000.08,1025.98,215,18.93,14.47,-17,1
1593025859,2020-06-24 21:10,75.57,1000.19,1026.09,215,18.82,14.43,-16,1
1593026162,2020-06-24 21:16,76.05,1000.13,1026.04,215,18.72,14.43,-17,1
1593026463,2020-06-24 21:21,75.50,1000.17,1026.08,215,18.69,14.29,-17,1
1593026764,2020-06-24 21:26,76.41,1000.26,1026.17,215,18.52,14.31,-17,1
1593027065,2020-06-24 21:31,76.55,1000.20,1026.11,215,18.46,14.28,-17,1
1593027366,2020-06-24 21:36,76.88,1000.20,1026.11,215,18.41,14.30,-17,1
1593027668,2020-06-24 21:41,77.10,1000.15,1026.06,215,18.36,14.29,-19,1
1593027969,2020-06-24 21:46,77.53,1000.11,1026.01,215,18.31,14.33,-19,1
1593028270,2020-06-24 21:51,77.33,1000.07,1025.97,215,18.25,14.23,-19,1
1593028878,2020-06-24 22:01,77.92,1000.18,1026.08,215,18.08,14.18,-19,1
1593029177,2020-06-24 22:06,78.22,1000.09,1025.99,215,18.02,14.19,-18,1
1593029478,2020-06-24 22:11,78.78,999.82,1025.73,215,17.93,14.21,-19,1
1593029779,2020-06-24 22:16,78.81,1000.33,1026.23,215,17.88,14.16,-19,1
1593030079,2020-06-24 22:21,78.65,1000.34,1026.24,215,17.82,14.07,-19,1
1593030379,2020-06-24 22:26,78.70,1000.44,1026.34,215,17.73,14.00,-19,1
1593030679,2020-06-24 22:31,77.78,1000.49,1026.39,215,17.68,13.77,-19,1
1593030980,2020-06-24 22:36,78.66,1000.41,1026.31,215,17.53,13.80,-19,1
1593031280,2020-06-24 22:41,79.12,1000.44,1026.35,215,17.49,13.85,-19,1
1593031580,2020-06-24 22:46,79.16,1000.48,1026.39,215,17.42,13.79,-19,1
1593031880,2020-06-24 22:51,79.35,1000.49,1026.40,215,17.33,13.74,-19,1
1593032180,2020-06-24 22:56,79.47,1000.59,1026.49,215,17.26,13.69,-19,1
1593032481,2020-06-24 23:01,79.44,1000.59,1026.50,215,17.21,13.64,-18,1
1593033081,2020-06-24 23:11,79.45,1000.61,1026.51,215,17.07,13.50,-16,1
1593033381,2020-06-24 23:16,79.79,1000.63,1026.53,215,17.00,13.50,-16,1
1593033682,2020-06-24 23:21,79.76,1000.61,1026.52,215,16.94,13.44,-16,1
1593033982,2020-06-24 23:26,79.58,1000.63,1026.53,215,16.87,13.33,-16,1
1593034282,2020-06-24 23:31,79.77,1000.62,1026.52,215,16.80,13.30,-16,1
1593034582,2020-06-24 23:36,79.50,1000.65,1026.55,215,16.77,13.22,-16,1
1593034882,2020-06-24 23:41,79.51,1000.53,1026.44,215,16.75,13.20,-16,1
1593035182,2020-06-24 23:46,79.47,1000.62,1026.53,215,16.68,13.13,-16,1
1593035483,2020-06-24 23:51,79.11,1000.56,1026.47,215,16.63,13.01,-16,1
1593035784,2020-06-24 23:56,79.89,1000.62,1026.53,215,16.59,13.12,-16,1