1593036084,2020-06-25 00:01,80.18,1000.72,1026.62,215,16.58,13.16,-16,1
1593036384,2020-06-25 00:06,80.03,1000.71,1026.61,215,16.54,13.10,-15,1
1593036684,2020-06-25 00:11,79.63,1000.83,1026.73,215,16.48,12.96,-15,1
1593037284,2020-06-25 00:21,79.42,1000.80,1026.70,215,16.43,12.87,-15,1
1593037585,2020-06-25 00:26,78.95,1000.79,1026.69,215,16.40,12.75,-15,1
1593037885,2020-06-25 00:31,79.87,1000.80,1026.70,215,16.29,12.82,-15,1
1593038185,2020-06-25 00:36,80.38,1000.84,1026.74,215,16.30,12.93,-15,1
1593038486,2020-06-25 00:41,81.22,1000.85,1026.75,215,16.37,13.16,-15,1
1593038786,2020-06-25 00:46,80.65,1000.82,1026.73,215,16.38,13.06,-15,1
1593039086,2020-06-25 00:51,80.79,1000.82,1026.72,215,16.45,13.15,-15,1
1593039387,2020-06-25 00:56,81.04,1000.83,1026.73,215,16.54,13.29,-15,1
1593039687,2020-06-25 01:01,81.42,1000.85,1026.75,215,16.58,13.40,-15,1
1593039988,2020-06-25 01:06,80.27,1000.82,1026.72,215,16.67,13.27,-14,1
1593040288,2020-06-25 01:11,80.69,1000.76,1026.66,215,16.73,13.41,-16,1
1593040588,2020-06-25 01:16,80.36,1000.72,1026.63,215,16.77,13.38,-16,1
1593040889,2020-06-25 01:21,80.53,1000.78,1026.69,215,16.72,13.37,-16,1
1593041190,2020-06-25 01:26,80.45,1000.73,1026.63,215,16.71,13.34,-15,1
1593041790,2020-06-25 01:36,80.53,1000.69,1026.59,215,16.67,13.32,-16,1
1593042090,2020-06-25 01:41,80.70,1000.70,1026.60,215,16.58,13.26,-16,1
1593042390,2020-06-25 01:46,80.71,1000.67,1026.58,215,16.57,13.26,-16,1
1593042691,2020-06-25 01:51,80.37,1000.71,1026.62,215,16.58,13.20,-16,1
1593043291,2020-06-25 02:01,80.42,1000.75,1026.65,215,16.48,13.11,-16,1
1593043591,2020-06-25 02:06,80.20,1000.78,1026.68,215,16.41,13.00,-15,1
1593043891,2020-06-25 02:11,80.59,1000.85,1026.75,215,16.38,13.05,-16,1
1593044191,2020-06-25 02:16,80.68,1000.81,1026.72,215,16.33,13.02,-16,1
1593044491,2020-06-25 02:21,80.36,1000.76,1026.67,215,16.27,12.90,-16,1
1593044792,2020-06-25 02:26,81.03,1000.76,1026.67,215,16.18,12.94,-16,1
1593045393,2020-06-25 02:36,81.20,1000.77,1026.67,215,16.13,12.92,-16,1
1593045993,2020-06-25 02:46,81.34,1000.67,1026.58,215,16.16,12.97,-16,1
1593046293,2020-06-25 02:51,81.37,1000.71,1026.61,215,16.12,12.94,-15,1
1593046593,2020-06-25 02:56,81.63,1000.67,1026.57,215,16.11,12.98,-16,1
1593046893,2020-06-25 03:01,81.08,1000.59,1026.49,215,16.10,12.87,-16,1
1593047194,2020-06-25 03:06,81.44,1000.59,1026.49,215,16.03,12.87,-16,1
1593047494,2020-06-25 03:11,81.86,1000.59,1026.50,215,16.00,12.92,-15,1
1593047794,2020-06-25 03:16,82.02,1000.63,1026.53,215,16.05,12.99,-16,1
1593048095,2020-06-25 03:21,82.11,1000.61,1026.51,215,16.09,13.05,-16,1
1593048395,2020-06-25 03:26,82.02,1000.65,1026.55,215,16.17,13.11,-16,1
1593048695,2020-06-25 03:31,81.76,1000.62,1026.53,215,16.21,13.10,-16,1
1593048996,2020-06-25 03:36,81.68,1000.66,1026.57,215,16.26,13.14,-16,1
1593049296,2020-06-25 03:41,81.99,1000.71,1026.61,215,16.31,13.24,-16,1
1593049596,2020-06-25 03:46,82.06,1000.65,1026.56,215,16.32,13.27,-16,1
1593049896,2020-06-25 03:51,81.07,1000.68,1026.58,215,16.36,13.12,-16,1
1593050196,2020-06-25 03:56,82.23,1000.68,1026.58,215,16.43,13.41,-16,1
1593050496,2020-06-25 04:01,82.17,1000.68,1026.58,215,16.45,13.41,-16,1
1593050796,2020-06-25 04:06,82.49,1000.65,1026.55,215,16.47,13.49,-18,1
1593051097,2020-06-25 04:11,81.66,1000.67,1026.57,215,16.53,13.40,-18,1
1593051397,2020-06-25 04:16,82.26,1000.70,1026.60,215,16.57,13.55,-18,1
1593051697,2020-06-25 04:21,82.37,1000.66,1026.56,215,16.59,13.59,-17,1
1593051997,2020-06-25 04:26,81.76,1000.63,1026.54,215,16.62,13.50,-18,1
1593052597,2020-06-25 04:36,82.89,1000.49,1026.39,215,16.69,13.78,-18,1
1593052897,2020-06-25 04:41,82.49,1000.46,1026.37,215,16.71,13.73,-18,1
1593053198,2020-06-25 04:46,83.56,1000.68,1026.59,215,16.77,13.99,-18,1
1593053798,2020-06-25 04:56,83.26,1000.78,1026.69,215,16.92,14.08,-18,1
1593054398,2020-06-25 05:06,82.09,1000.72,1026.62,215,16.98,13.92,-15,1
1593054698,2020-06-25 05:11,83.74,1000.79,1026.69,215,17.04,14.28,-15,1
1593054998,2020-06-25 05:16,83.76,1000.82,1026.73,215,17.11,14.36,-15,1
1593055299,2020-06-25 05:21,83.42,1000.78,1026.68,215,17.15,14.33,-15,1
1593055600,2020-06-25 05:26,83.15,1000.81,1026.72,215,17.22,14.35,-15,1
1593055901,2020-06-25 05:31,83.10,1000.82,1026.73,215,17.30,14.42,-15,1
1593056201,2020-06-25 05:36,82.59,1000.79,1026.70,215,17.33,14.35,-15,1
1593056508,2020-06-25 05:41,82.48,1000.88,1026.78,215,17.15,14.16,-15,1
1593056804,2020-06-25 05:46,82.16,1000.91,1026.81,215,17.34,14.28,-15,1
1593057105,2020-06-25 05:51,82.10,1000.99,1026.89,215,17.38,14.31,-15,1
1593057405,2020-06-25 05:56,82.70,1000.98,1026.89,215,17.42,14.46,-15,1
1593057705,2020-06-25 06:01,81.65,1000.94,1026.84,215,17.43,14.27,-15,1
1593058005,2020-06-25 06:06,81.92,1001.00,1026.91,215,17.40,14.30,-16,1
1593058306,2020-06-25 06:11,82.49,1001.03,1026.93,215,17.44,14.44,-16,1
1593058606,2020-06-25 06:16,81.58,1000.99,1026.89,215,17.42,14.25,-16,1
1593058906,2020-06-25 06:21,82.19,1001.02,1026.92,215,17.54,14.48,-15,1
1593059507,2020-06-25 06:31,81.65,1000.95,1026.86,215,17.62,14.46,-15,1
1593059808,2020-06-25 06:36,81.33,1000.95,1026.86,215,17.70,14.48,-16,1
1593060108,2020-06-25 06:41,80.66,1000.96,1026.86,215,17.76,14.41,-16,1
1593060708,2020-06-25 06:51,80.70,1001.02,1026.92,215,17.73,14.38,-15,1
1593061008,2020-06-25 06:56,81.16,1000.95,1026.85,215,17.77,14.51,-16,1
1593061308,2020-06-25 07:01,80.54,1000.98,1026.88,215,17.77,14.39,-16,1
1593061609,2020-06-25 07:06,80.46,1001.03,1026.93,215,17.80,14.41,-15,1
1593061909,2020-06-25 07:11,80.45,1001.03,1026.93,215,17.86,14.46,-15,1
1593062209,2020-06-25 07:16,79.78,1001.05,1026.95,215,17.96,14.43,-15,1
1593062510,2020-06-25 07:21,80.23,1000.97,1026.87,215,18.07,14.63,-15,1
1593062810,2020-06-25 07:26,79.57,1001.03,1026.93,215,18.29,14.71,-15,1
1593063110,2020-06-25 07:31,78.61,1001.10,1027.01,215,18.57,14.80,-15,1
1593063410,2020-06-25 07:36,78.13,1001.14,1027.04,215,18.77,14.90,-15,1
1593063710,2020-06-25 07:41,77.65,1001.20,1027.11,215,18.92,14.94,-15,1
1593064010,2020-06-25 07:46,77.06,1001.22,1027.13,215,19.17,15.07,-15,1
1593064310,2020-06-25 07:51,76.61,1001.25,1027.15,215,19.30,15.10,-15,1
1593064611,2020-06-25 07:56,74.60,1001.25,1027.15,215,19.56,14.94,-15,1
1593065213,2020-06-25 08:06,74.09,1001.18,1027.08,215,19.89,15.15,-20,1
1593065513,2020-06-25 08:11,73.22,1001.28,1027.18,215,20.05,15.12,-20,1
1593065814,2020-06-25 08:16,73.19,1001.28,1027.19,215,20.24,15.30,-20,1
1593066115,2020-06-25 08:21,71.78,1001.30,1027.21,215,20.41,15.16,-18,1
1593066415,2020-06-25 08:26,70.87,1001.27,1027.18,215,20.59,15.14,-18,1
1593066715,2020-06-25 08:31,72.92,1001.33,1027.24,215,20.71,15.70,-18,1
1593067017,2020-06-25 08:36,69.73,1001.30,1027.20,215,21.01,15.29,-18,1
1593067317,2020-06-25 08:41,69.85,1001.28,1027.18,215,21.22,15.51,-18,1
1593067617,2020-06-25 08:46,69.31,1001.29,1027.20,215,21.32,15.49,-18,1
1593067917,2020-06-25 08:51,68.87,1001.30,1027.20,215,21.31,15.38,-19,1
1593068217,2020-06-25 08:56,68.79,1001.24,1027.14,215,21.33,15.38,-16,1
1593068517,2020-06-25 09:01,68.23,1001.19,1027.09,215,21.45,15.37,-17,1
1593068817,2020-06-25 09:06,67.90,1001.24,1027.14,215,21.58,15.42,-16,1
1593069118,2020-06-25 09:11,67.09,1001.15,1027.05,215,21.72,15.36,-15,1
1593069418,2020-06-25 09:16,66.97,1001.06,1026.97,215,21.87,15.48,-15,1
1593069719,2020-06-25 09:21,66.87,1001.03,1026.94,215,21.89,15.47,-15,1
1593070020,2020-06-25 09:27,66.65,1001.03,1026.93,215,21.92,15.45,-17,1
1593070620,2020-06-25 09:37,66.04,1001.04,1026.95,215,22.06,15.44,-15,1
1593071220,2020-06-25 09:47,64.10,1001.02,1026.92,215,22.29,15.19,-15,1
1593071520,2020-06-25 09:52,64.83,1001.03,1026.93,215,22.53,15.60,-15,1
1593071821,2020-06-25 09:57,64.31,1001.00,1026.91,215,22.65,15.59,-15,1
1593072122,2020-06-25 10:02,64.32,1001.00,1026.91,215,22.81,15.74,-15,1
1593072423,2020-06-25 10:07,63.42,1001.04,1026.94,215,22.98,15.68,-15,1
1593073024,2020-06-25 10:17,63.82,1001.17,1027.07,215,23.19,15.98,-15,1
1593073324,2020-06-25 10:22,62.52,1001.18,1027.09,215,23.37,15.83,-15,1
1593073625,2020-06-25 10:27,61.84,1001.07,1026.97,215,23.16,15.46,-15,1
1593073926,2020-06-25 10:32,63.14,1001.08,1026.99,215,23.12,15.75,-15,1
1593074226,2020-06-25 10:37,64.17,1001.07,1026.98,215,22.96,15.84,-15,1
1593074527,2020-06-25 10:42,64.98,1001.20,1027.10,215,23.00,16.08,-15,1
1593074829,2020-06-25 10:47,64.16,1001.06,1026.97,215,23.16,16.03,-15,1
1593075130,2020-06-25 10:52,63.57,1001.09,1026.99,215,23.24,15.96,-15,1
1593075432,2020-06-25 10:57,63.64,1001.08,1026.98,215,23.29,16.03,-17,1
1593076039,2020-06-25 11:07,64.86,1001.12,1027.02,215,23.24,16.28,-15,1
1593076338,2020-06-25 11:12,64.49,1001.14,1027.04,215,23.34,16.28,-15,1
1593076639,2020-06-25 11:17,63.27,1001.09,1027.00,215,23.44,16.08,-16,1
1593076941,2020-06-25 11:22,63.67,1001.00,1026.91,215,23.61,16.34,-17,1
1593077241,2020-06-25 11:27,62.85,1001.00,1026.90,215,23.73,16.25,-17,1
1593077542,2020-06-25 11:32,62.37,1000.99,1026.90,215,23.92,16.31,-17,1
1593077844,2020-06-25 11:37,62.33,1001.01,1026.92,215,24.12,16.49,-17,1
1593078145,2020-06-25 11:42,61.39,1001.01,1026.91,215,24.25,16.37,-17,1
1593078450,2020-06-25 11:47,61.82,1001.02,1026.92,215,24.26,16.49,-17,1
1593078749,2020-06-25 11:52,60.90,1000.72,1026.62,215,24.44,16.42,-17,1
1593079654,2020-06-25 12:07,60.90,1000.99,1026.89,215,24.58,16.55,-15,1
1593079957,2020-06-25 12:12,59.55,1000.94,1026.84,215,24.73,16.34,-16,1
1593080258,2020-06-25 12:17,60.05,1000.88,1026.78,215,24.86,16.60,-16,1
1593080560,2020-06-25 12:22,59.50,1000.81,1026.72,215,24.94,16.53,-16,1
1593081164,2020-06-25 12:32,59.99,1000.77,1026.68,215,25.13,16.84,-16,1
1593081766,2020-06-25 12:42,59.00,1000.71,1026.62,215,25.16,16.60,-16,1
1593082067,2020-06-25 12:47,59.08,1000.69,1026.60,215,24.96,16.43,-16,1
1593082368,2020-06-25 12:52,59.79,1000.66,1026.57,215,25.33,16.97,-16,1
1593082670,2020-06-25 12:57,59.19,1000.62,1026.52,215,25.44,16.91,-16,1
1593083270,2020-06-25 13:07,57.65,1000.71,1026.62,215,25.56,16.61,-17,1
1593083570,2020-06-25 13:12,57.93,1000.69,1026.59,215,25.86,16.97,-17,1
1593083872,2020-06-25 13:17,56.53,1000.50,1026.40,215,26.02,16.73,-17,1
1593084173,2020-06-25 13:22,57.24,1000.60,1026.51,215,26.26,17.15,-17,1
1593084474,2020-06-25 13:27,56.31,1000.42,1026.33,215,26.40,17.02,-17,1
1593084775,2020-06-25 13:32,55.91,1000.41,1026.31,215,26.59,17.09,-17,1
1593085080,2020-06-25 13:38,55.62,1000.39,1026.29,215,26.64,17.05,-17,1
1593085379,2020-06-25 13:42,55.64,1000.29,1026.20,215,26.88,17.28,-17,1
1593085680,2020-06-25 13:48,55.05,1000.12,1026.02,215,26.84,17.07,-17,1
1593085981,2020-06-25 13:53,53.43,1000.20,1026.11,215,26.33,16.13,-17,1
1593086282,2020-06-25 13:58,55.62,1000.12,1026.02,215,26.06,16.51,-17,1
1593086883,2020-06-25 14:08,54.30,999.99,1025.89,215,26.16,16.23,-19,1
1593087184,2020-06-25 14:13,55.22,999.83,1025.73,215,26.41,16.72,-19,1
1593087485,2020-06-25 14:18,55.96,999.93,1025.84,215,26.57,17.08,-18,1
1593087786,2020-06-25 14:23,54.03,999.88,1025.78,215,26.73,16.68,-18,1
1593088087,2020-06-25 14:28,53.91,999.84,1025.75,215,26.95,16.85,-18,1
1593088388,2020-06-25 14:33,53.16,999.81,1025.71,215,26.95,16.62,-19,1
1593088689,2020-06-25 14:38,52.20,999.80,1025.71,215,26.94,16.33,-19,1
1593088990,2020-06-25 14:43,53.50,999.81,1025.71,215,26.90,16.68,-19,1
1593089291,2020-06-25 14:48,53.54,999.76,1025.67,215,27.07,16.85,-19,1
1593089592,2020-06-25 14:53,52.09,999.68,1025.58,215,27.46,16.78,-19,1
1593089893,2020-06-25 14:58,51.35,999.70,1025.60,215,27.73,16.80,-19,1
1593090194,2020-06-25 15:03,51.34,999.51,1025.42,215,27.79,16.85,-15,1
1593090495,2020-06-25 15:08,50.94,999.77,1025.67,215,27.71,16.65,-16,1
1593090795,2020-06-25 15:13,51.64,999.75,1025.65,215,27.88,17.03,-16,1
1593091096,2020-06-25 15:18,49.34,999.67,1025.57,215,27.86,16.29,-16,1
1593091397,2020-06-25 15:23,50.66,999.67,1025.57,215,27.91,16.75,-17,1
1593091698,2020-06-25 15:28,49.09,999.63,1025.54,215,27.91,16.26,-16,1
1593091999,2020-06-25 15:33,50.37,999.62,1025.52,215,28.04,16.78,-16,1
1593092299,2020-06-25 15:38,49.98,999.51,1025.42,215,27.93,16.56,-16,1
1593092600,2020-06-25 15:43,50.88,999.48,1025.38,215,27.89,16.80,-16,1
1593092901,2020-06-25 15:48,50.96,999.41,1025.31,215,27.81,16.75,-16,1
1593093202,2020-06-25 15:53,51.31,999.36,1025.26,215,27.62,16.69,-16,1
1593093503,2020-06-25 15:58,51.57,999.34,1025.25,215,27.60,16.75,-16,1
1593093804,2020-06-25 16:03,52.93,999.43,1025.33,215,27.35,16.93,-18,1
1593094105,2020-06-25 16:08,57.47,999.39,1025.30,215,26.96,17.87,-19,1
1593094406,2020-06-25 16:13,63.62,999.35,1025.26,215,26.22,18.79,-19,1
1593094707,2020-06-25 16:18,64.34,999.35,1025.26,215,25.79,18.57,-19,1
1593095008,2020-06-25 16:23,68.49,999.43,1025.33,215,25.60,19.39,-18,1
1593095309,2020-06-25 16:28,72.08,999.17,1025.08,215,25.40,20.02,-18,1
1593095610,2020-06-25 16:33,75.55,999.07,1024.97,215,25.46,20.84,-18,1
1593095910,2020-06-25 16:38,70.51,999.06,1024.97,215,25.94,20.18,-18,1
1593096214,2020-06-25 16:43,61.82,998.90,1024.80,215,26.35,18.46,-18,1
1593096515,2020-06-25 16:48,60.31,998.80,1024.71,215,26.39,18.10,-18,1
1593096815,2020-06-25 16:53,61.58,999.15,1025.06,215,26.73,18.75,-18,1
1593097116,2020-06-25 16:58,64.45,999.52,1025.42,215,25.55,18.37,-18,1
1593097417,2020-06-25 17:03,67.32,999.80,1025.71,215,24.39,17.96,-17,1
1593097721,2020-06-25 17:08,69.30,999.87,1025.77,215,23.65,17.71,-17,1
1593098021,2020-06-25 17:13,73.84,999.69,1025.59,215,23.10,18.19,-17,1
1593098322,2020-06-25 17:18,72.27,999.63,1025.53,215,22.92,17.68,-17,1
1593098623,2020-06-25 17:23,73.31,999.41,1025.32,215,22.45,17.45,-17,1
1593098924,2020-06-25 17:28,74.56,999.39,1025.29,215,22.03,17.32,-17,1
1593099225,2020-06-25 17:33,78.53,999.43,1025.33,215,21.77,17.89,-15,1
1593099526,2020-06-25 17:38,79.92,999.88,1025.79,215,21.72,18.12,-15,1
1593099827,2020-06-25 17:43,79.30,999.98,1025.88,215,21.72,17.99,-15,1
1593100128,2020-06-25 17:48,80.45,999.97,1025.87,215,21.53,18.04,-16,1
1593100429,2020-06-25 17:53,77.46,999.68,1025.58,215,21.50,17.41,-15,1
1593100730,2020-06-25 17:58,79.15,999.69,1025.60,215,21.11,17.37,-16,1
1593101030,2020-06-25 18:03,79.28,999.70,1025.60,215,21.27,17.55,-16,1
1593101331,2020-06-25 18:08,80.70,999.68,1025.59,215,21.40,17.96,-17,1
1593101634,2020-06-25 18:13,80.82,999.51,1025.41,215,21.47,18.05,-14,1
1593101935,2020-06-25 18:18,80.52,999.52,1025.42,215,21.53,18.05,-15,1
1593102236,2020-06-25 18:23,80.32,999.41,1025.32,215,21.39,17.88,-14,1
1593102539,2020-06-25 18:28,83.14,999.36,1025.26,215,21.41,18.44,-15,1
1593102839,2020-06-25 18:33,83.42,999.29,1025.19,215,21.47,18.56,-17,1
1593103140,2020-06-25 18:39,80.69,999.30,1025.21,215,21.61,18.16,-16,1
1593103441,2020-06-25 18:44,83.38,999.32,1025.23,215,21.65,18.73,-17,1
1593103741,2020-06-25 18:49,82.63,999.39,1025.30,215,21.67,18.60,-17,1
1593104046,2020-06-25 18:54,82.52,999.47,1025.37,215,21.68,18.59,-15,1
1593104346,2020-06-25 18:59,83.04,999.52,1025.42,215,21.59,18.60,-14,1
1593104647,2020-06-25 19:04,80.93,999.49,1025.40,215,21.66,18.26,-18,1
1593104949,2020-06-25 19:09,82.78,999.43,1025.33,215,21.45,18.42,-18,1
1593105250,2020-06-25 19:14,82.13,999.33,1025.23,215,21.35,18.19,-19,1
1593105550,2020-06-25 19:19,83.67,999.37,1025.27,215,21.36,18.50,-19,1
1593105851,2020-06-25 19:24,84.12,999.23,1025.13,215,21.53,18.75,-18,1
1593106154,2020-06-25 19:29,83.96,999.25,1025.15,215,21.61,18.80,-19,1
1593106454,2020-06-25 19:34,83.53,999.24,1025.14,215,21.68,18.78,-18,1
1593106754,2020-06-25 19:39,82.14,999.00,1024.91,215,21.69,18.53,-19,1
1593107054,2020-06-25 19:44,82.68,998.93,1024.83,215,21.63,18.57,-19,1
1593107355,2020-06-25 19:49,84.07,999.15,1025.05,215,21.64,18.85,-19,1
1593107655,2020-06-25 19:54,83.75,999.04,1024.94,215,21.65,18.80,-18,1
1593107955,2020-06-25 19:59,82.87,998.99,1024.89,215,21.65,18.63,-18,1
1593108256,2020-06-25 20:04,83.58,999.05,1024.95,215,21.60,18.72,-16,1
1593108556,2020-06-25 20:09,84.15,999.05,1024.95,215,21.50,18.73,-16,1
1593108856,2020-06-25 20:14,84.28,999.15,1025.06,215,21.41,18.66,-16,1
1593109157,2020-06-25 20:19,84.21,999.14,1025.04,215,21.40,18.64,-16,1
1593109457,2020-06-25 20:24,83.40,999.10,1025.00,215,21.34,18.43,-16,1
1593109758,2020-06-25 20:29,82.71,999.07,1024.97,215,21.25,18.21,-16,1
1593110058,2020-06-25 20:34,84.45,999.06,1024.97,215,21.21,18.50,-16,1
1593110359,2020-06-25 20:39,84.24,999.17,1025.08,215,21.18,18.43,-16,1
1593110659,2020-06-25 20:44,83.78,998.99,1024.89,215,21.15,18.31,-16,1
1593110960,2020-06-25 20:49,82.90,998.86,1024.76,215,21.07,18.07,-16,1
1593111261,2020-06-25 20:54,84.75,999.03,1024.93,215,21.02,18.37,-17,1
1593111562,2020-06-25 20:59,84.68,999.02,1024.92,215,20.96,18.30,-16,1
1593111862,2020-06-25 21:04,84.31,998.96,1024.86,215,20.91,18.18,-16,1
1593112163,2020-06-25 21:09,84.19,999.00,1024.91,215,20.85,18.10,-16,1
1593112463,2020-06-25 21:14,84.83,999.06,1024.96,215,20.80,18.17,-16,1
1593112766,2020-06-25 21:19,83.87,999.08,1024.99,215,20.71,17.90,-16,1
1593113066,2020-06-25 21:24,84.21,999.04,1024.94,215,20.69,17.94,-16,1
1593113366,2020-06-25 21:29,84.65,998.91,1024.82,215,20.61,17.95,-16,1
1593113666,2020-06-25 21:34,85.00,998.92,1024.82,215,20.56,17.97,-17,1
1593113966,2020-06-25 21:39,85.62,998.88,1024.79,215,20.44,17.96,-16,1
1593114270,2020-06-25 21:44,85.70,998.84,1024.75,215,20.46,18.00,-16,1
1593114570,2020-06-25 21:49,85.56,998.81,1024.71,215,20.45,17.96,-16,1
1593114871,2020-06-25 21:54,85.41,998.75,1024.65,215,20.44,17.93,-16,1
1593115172,2020-06-25 21:59,84.72,998.77,1024.68,215,20.42,17.78,-16,1
1593115473,2020-06-25 22:04,85.25,998.83,1024.74,215,20.31,17.77,-16,1
1593115773,2020-06-25 22:09,85.92,998.82,1024.72,215,20.25,17.83,-16,1
1593116076,2020-06-25 22:14,85.53,998.75,1024.66,215,20.24,17.75,-16,1
1593116377,2020-06-25 22:19,85.57,998.74,1024.64,215,20.14,17.66,-16,1
1593116679,2020-06-25 22:24,86.34,998.64,1024.55,215,20.16,17.82,-17,1
1593116981,2020-06-25 22:29,86.13,998.60,1024.50,215,20.23,17.85,-16,1
1593117282,2020-06-25 22:34,85.33,998.63,1024.53,215,20.21,17.68,-16,1
1593117583,2020-06-25 22:39,86.36,998.82,1024.73,215,20.24,17.90,-16,1
1593117883,2020-06-25 22:44,86.37,998.85,1024.75,215,20.20,17.87,-16,1
1593118185,2020-06-25 22:49,85.97,998.61,1024.51,215,20.18,17.77,-16,1
1593118486,2020-06-25 22:54,85.76,998.60,1024.50,215,20.16,17.72,-16,1
1593118786,2020-06-25 22:59,85.78,998.57,1024.47,215,20.16,17.72,-16,1
1593119087,2020-06-25 23:04,85.46,998.52,1024.43,215,20.14,17.64,-18,1
1593119387,2020-06-25 23:09,85.80,998.46,1024.36,215,20.10,17.66,-16,1
1593119688,2020-06-25 23:14,86.11,998.43,1024.33,215,20.08,17.70,-18,1
1593119989,2020-06-25 23:19,85.79,998.47,1024.37,215,20.11,17.67,-16,1
1593120290,2020-06-25 23:24,85.13,998.38,1024.29,215,20.11,17.55,-19,1
1593120591,2020-06-25 23:29,85.31,998.52,1024.43,215,20.12,17.59,-18,1
1593120892,2020-06-25 23:34,85.98,998.58,1024.48,215,20.10,17.70,-18,1
1593121195,2020-06-25 23:39,84.45,998.52,1024.43,215,20.16,17.47,-18,1
1593121495,2020-06-25 23:44,84.59,998.48,1024.39,215,20.14,17.48,-19,1
1593121796,2020-06-25 23:49,84.05,998.49,1024.39,215,20.11,17.35,-18,1
1593122096,2020-06-25 23:54,83.81,998.56,1024.46,215,20.10,17.29,-18,1
1593122396,2020-06-25 23:59,84.40,998.53,1024.43,215,20.07,17.37,-18,1