1593122697,2020-06-26 00:04,84.13,998.60,1024.50,215,20.06,17.31,-20,1
1593122998,2020-06-26 00:09,85.67,998.65,1024.55,215,20.06,17.60,-20,1
1593123299,2020-06-26 00:14,84.59,998.77,1024.67,215,20.04,17.38,-21,1
1593123600,2020-06-26 00:20,85.00,998.90,1024.80,215,20.02,17.44,-20,1
1593123900,2020-06-26 00:25,84.18,998.68,1024.58,215,20.03,17.29,-21,1
1593124201,2020-06-26 00:30,84.66,998.66,1024.56,215,19.97,17.32,-21,1
1593124501,2020-06-26 00:35,85.44,998.70,1024.60,215,20.01,17.51,-21,1
1593124802,2020-06-26 00:40,85.35,998.61,1024.52,215,19.97,17.45,-21,1
1593125103,2020-06-26 00:45,85.98,998.58,1024.48,215,19.89,17.49,-21,1
1593125404,2020-06-26 00:50,84.44,998.49,1024.40,215,19.92,17.23,-20,1
1593125705,2020-06-26 00:55,84.42,998.46,1024.36,215,19.88,17.19,-20,1
1593126006,2020-06-26 01:00,84.12,998.55,1024.45,215,19.84,17.10,-21,1
1593126307,2020-06-26 01:05,85.40,998.55,1024.45,215,19.79,17.29,-19,1
1593126607,2020-06-26 01:10,83.82,998.43,1024.34,215,19.83,17.03,-19,1
1593126907,2020-06-26 01:15,84.15,998.44,1024.34,215,19.82,17.08,-19,1
1593127208,2020-06-26 01:20,84.63,998.38,1024.28,215,19.75,17.10,-19,1
1593127510,2020-06-26 01:25,84.55,998.48,1024.39,215,19.71,17.05,-19,1
1593127811,2020-06-26 01:30,84.03,998.51,1024.41,215,19.64,16.88,-19,1
1593128111,2020-06-26 01:35,83.99,998.43,1024.33,215,19.62,16.86,-19,1
1593128414,2020-06-26 01:40,83.87,998.38,1024.28,215,19.59,16.80,-19,1
1593129018,2020-06-26 01:50,84.63,998.36,1024.26,215,19.47,16.83,-19,1
1593129319,2020-06-26 01:55,85.78,998.43,1024.33,215,19.39,16.96,-19,1
1593129620,2020-06-26 02:00,84.74,998.27,1024.18,215,19.32,16.70,-19,1
1593129920,2020-06-26 02:05,84.39,998.23,1024.13,215,19.33,16.65,-16,1
1593130222,2020-06-26 02:10,84.28,998.24,1024.14,215,19.28,16.58,-16,1
1593130523,2020-06-26 02:15,85.11,998.26,1024.16,215,19.22,16.67,-16,1
1593130826,2020-06-26 02:20,85.18,998.19,1024.09,215,19.16,16.63,-16,1
1593131126,2020-06-26 02:25,84.48,998.18,1024.08,215,19.15,16.49,-16,1
1593131426,2020-06-26 02:30,85.51,998.15,1024.06,215,19.06,16.59,-16,1
1593131727,2020-06-26 02:35,84.64,998.12,1024.03,215,19.08,16.45,-16,1
1593132028,2020-06-26 02:40,84.56,998.02,1023.92,215,19.09,16.44,-16,1
1593132332,2020-06-26 02:45,83.99,998.00,1023.90,215,19.10,16.35,-16,1
1593132632,2020-06-26 02:50,84.07,997.94,1023.84,215,19.10,16.36,-16,1
1593132937,2020-06-26 02:55,84.21,997.86,1023.76,215,19.05,16.34,-16,1
1593133237,2020-06-26 03:00,84.50,997.95,1023.86,215,19.00,16.34,-16,1
1593133537,2020-06-26 03:05,85.54,997.89,1023.79,215,18.96,16.50,-19,1
1593133838,2020-06-26 03:10,85.87,997.84,1023.74,215,18.91,16.51,-20,1
1593134139,2020-06-26 03:15,85.54,997.79,1023.70,215,18.86,16.40,-20,1
1593134442,2020-06-26 03:20,85.34,997.77,1023.67,215,18.81,16.31,-20,1
1593134743,2020-06-26 03:25,85.39,997.73,1023.64,215,18.79,16.30,-20,1
1593135046,2020-06-26 03:30,84.85,997.67,1023.58,215,18.75,16.16,-20,1
1593135347,2020-06-26 03:35,84.92,997.66,1023.56,215,18.71,16.14,-19,1
1593135651,2020-06-26 03:40,84.91,997.61,1023.51,215,18.70,16.12,-19,1
1593135952,2020-06-26 03:45,85.35,997.75,1023.65,215,18.62,16.13,-19,1
1593136252,2020-06-26 03:50,85.47,997.73,1023.63,215,18.62,16.15,-19,1
1593136553,2020-06-26 03:55,85.04,997.72,1023.62,215,18.57,16.02,-19,1
1593136854,2020-06-26 04:00,84.75,997.75,1023.65,215,18.56,15.96,-18,1
1593137154,2020-06-26 04:05,85.21,997.74,1023.65,215,18.51,15.99,-16,1
1593137456,2020-06-26 04:10,85.21,997.68,1023.58,215,18.51,15.99,-16,1
1593137756,2020-06-26 04:15,84.70,997.66,1023.57,215,18.52,15.91,-17,1
1593138057,2020-06-26 04:20,84.88,997.70,1023.60,215,18.48,15.90,-17,1
1593138358,2020-06-26 04:25,85.21,997.60,1023.50,215,18.51,15.99,-17,1
1593138658,2020-06-26 04:30,84.76,997.66,1023.56,215,18.50,15.90,-17,1
1593138959,2020-06-26 04:35,85.25,997.60,1023.51,215,18.49,15.98,-17,1
1593139260,2020-06-26 04:41,84.50,997.73,1023.63,215,18.40,15.75,-17,1
1593139561,2020-06-26 04:46,85.18,997.63,1023.53,215,18.50,15.98,-17,1
1593139861,2020-06-26 04:51,85.09,997.63,1023.53,215,18.52,15.98,-17,1
1593140162,2020-06-26 04:56,84.30,997.59,1023.49,215,18.55,15.87,-17,1
1593140463,2020-06-26 05:01,84.24,997.54,1023.45,215,18.60,15.90,-17,1
1593140764,2020-06-26 05:06,84.70,997.57,1023.47,215,18.64,16.03,-16,1
1593141064,2020-06-26 05:11,84.54,997.53,1023.43,215,18.67,16.03,-16,1
1593141365,2020-06-26 05:16,85.16,997.52,1023.42,215,18.67,16.14,-15,1
1593141668,2020-06-26 05:21,84.87,997.45,1023.36,215,18.73,16.15,-15,1
1593141969,2020-06-26 05:26,84.56,997.46,1023.36,215,18.83,16.19,-16,1
1593142269,2020-06-26 05:31,84.44,997.37,1023.28,215,18.96,16.29,-16,1
1593142569,2020-06-26 05:36,83.99,997.41,1023.31,215,19.08,16.33,-19,1
1593142869,2020-06-26 05:41,84.23,997.39,1023.30,215,19.21,16.50,-16,1
1593143169,2020-06-26 05:46,82.92,997.35,1023.25,215,19.38,16.42,-16,1
1593143470,2020-06-26 05:51,83.39,997.41,1023.31,215,19.51,16.63,-16,1
1593143771,2020-06-26 05:56,82.64,997.44,1023.34,215,19.70,16.68,-16,1
1593144071,2020-06-26 06:01,82.55,997.43,1023.33,215,19.88,16.84,-16,1
1593144372,2020-06-26 06:06,81.28,997.51,1023.42,215,20.09,16.80,-17,1
1593144673,2020-06-26 06:11,80.34,997.59,1023.50,215,20.27,16.79,-19,1
1593144977,2020-06-26 06:16,79.28,997.52,1023.42,215,20.51,16.81,-19,1
1593145277,2020-06-26 06:21,79.56,997.52,1023.43,215,20.66,17.02,-17,1
1593145578,2020-06-26 06:26,79.46,997.42,1023.33,215,20.74,17.07,-17,1
1593145879,2020-06-26 06:31,79.96,997.34,1023.25,215,20.87,17.30,-18,1
1593146180,2020-06-26 06:36,80.12,997.39,1023.30,215,21.07,17.53,-18,1
1593146480,2020-06-26 06:41,79.26,997.47,1023.37,215,21.22,17.50,-18,1
1593146790,2020-06-26 06:46,78.58,997.45,1023.35,215,21.37,17.51,-17,1
1593147085,2020-06-26 06:51,78.75,997.46,1023.37,215,21.60,17.77,-17,1
1593147385,2020-06-26 06:56,78.64,997.56,1023.46,215,21.71,17.85,-17,1
1593147686,2020-06-26 07:01,77.46,997.48,1023.38,215,21.77,17.67,-18,1
1593147987,2020-06-26 07:06,77.31,997.45,1023.35,215,21.81,17.68,-17,1
1593148288,2020-06-26 07:11,77.06,997.39,1023.30,215,21.79,17.61,-17,1
1593148589,2020-06-26 07:16,77.81,997.48,1023.38,215,21.81,17.78,-17,1
1593148890,2020-06-26 07:21,76.99,997.36,1023.26,215,21.88,17.68,-17,1
1593149191,2020-06-26 07:26,76.13,997.34,1023.24,215,21.94,17.56,-17,1
1593149491,2020-06-26 07:31,75.76,997.37,1023.28,215,22.01,17.55,-17,1
1593149795,2020-06-26 07:36,76.54,997.33,1023.23,215,22.03,17.73,-17,1
1593150096,2020-06-26 07:41,76.27,997.38,1023.29,215,22.08,17.72,-17,1
1593150397,2020-06-26 07:46,75.07,997.42,1023.33,215,22.02,17.42,-18,1
1593150697,2020-06-26 07:51,75.83,997.39,1023.30,215,21.98,17.54,-17,1
1593150998,2020-06-26 07:56,75.85,997.41,1023.31,215,22.11,17.67,-18,1
1593151299,2020-06-26 08:01,75.56,997.34,1023.25,215,22.29,17.78,-18,1
1593151600,2020-06-26 08:06,74.71,997.58,1023.48,215,22.55,17.85,-16,1
1593151901,2020-06-26 08:11,73.66,997.63,1023.53,215,22.89,17.95,-16,1
1593152202,2020-06-26 08:16,71.35,997.57,1023.48,215,23.25,17.79,-17,1
1593152502,2020-06-26 08:21,73.25,997.53,1023.44,215,23.53,18.48,-18,1
1593152803,2020-06-26 08:26,70.70,997.48,1023.39,215,23.93,18.30,-18,1
1593153104,2020-06-26 08:31,69.31,997.23,1023.13,215,24.18,18.22,-18,1
1593153404,2020-06-26 08:36,69.66,997.44,1023.34,215,24.53,18.64,-18,1
1593153705,2020-06-26 08:41,66.29,997.50,1023.40,215,24.66,17.97,-16,1
1593154008,2020-06-26 08:46,67.16,997.64,1023.55,215,24.74,18.26,-16,1
1593154309,2020-06-26 08:51,67.60,997.55,1023.46,215,24.79,18.41,-15,1
1593154610,2020-06-26 08:56,66.47,997.50,1023.41,215,24.83,18.18,-16,1
1593154910,2020-06-26 09:01,66.78,997.50,1023.40,215,24.89,18.31,-16,1
1593155211,2020-06-26 09:06,66.81,997.52,1023.43,215,24.95,18.37,-17,1
1593155512,2020-06-26 09:11,66.13,997.44,1023.34,215,25.12,18.37,-17,1
1593155813,2020-06-26 09:16,65.54,997.48,1023.38,215,25.12,18.23,-17,1
1593156113,2020-06-26 09:21,65.37,997.48,1023.38,215,25.10,18.17,-17,1
1593156414,2020-06-26 09:26,64.25,997.42,1023.32,215,25.04,17.83,-17,1
1593156715,2020-06-26 09:31,65.46,997.37,1023.27,215,24.97,18.07,-17,1
1593157016,2020-06-26 09:36,65.43,997.37,1023.28,215,24.96,18.05,-17,1
1593157317,2020-06-26 09:41,64.81,997.19,1023.09,215,24.89,17.83,-17,1
1593157617,2020-06-26 09:46,65.73,997.08,1022.98,215,24.68,17.85,-17,1
1593157918,2020-06-26 09:51,64.49,997.09,1022.99,215,24.72,17.59,-17,1
1593158219,2020-06-26 09:56,67.00,997.37,1023.27,215,24.70,18.18,-17,1
1593158520,2020-06-26 10:02,67.06,997.38,1023.28,215,24.67,18.16,-17,1
1593158820,2020-06-26 10:07,66.60,997.41,1023.31,215,24.78,18.16,-17,1
1593159124,2020-06-26 10:12,66.13,997.37,1023.27,215,24.86,18.12,-19,1
1593159424,2020-06-26 10:17,65.93,997.33,1023.23,215,25.08,18.28,-19,1
1593159727,2020-06-26 10:22,64.74,997.16,1023.06,215,25.44,18.33,-19,1
1593160029,2020-06-26 10:27,62.46,997.09,1023.00,215,25.76,18.07,-19,1
1593160329,2020-06-26 10:32,61.06,997.04,1022.95,215,26.03,17.96,-19,1
1593160630,2020-06-26 10:37,59.86,997.10,1023.01,215,26.27,17.87,-19,1
1593160930,2020-06-26 10:42,58.13,997.04,1022.95,215,26.46,17.58,-19,1
1593161231,2020-06-26 10:47,57.58,996.95,1022.85,215,26.57,17.53,-19,1
1593161532,2020-06-26 10:52,57.73,996.94,1022.85,215,26.58,17.59,-19,1
1593161833,2020-06-26 10:57,58.09,996.94,1022.85,215,26.29,17.41,-19,1
1593162437,2020-06-26 11:07,56.36,996.94,1022.84,215,26.43,17.06,-17,1
1593162738,2020-06-26 11:12,55.99,996.88,1022.78,215,26.74,17.25,-17,1
1593163038,2020-06-26 11:17,55.49,996.94,1022.85,215,26.95,17.30,-16,1
1593163339,2020-06-26 11:22,54.70,996.91,1022.82,215,27.09,17.21,-17,1
1593163640,2020-06-26 11:27,54.17,996.48,1022.39,215,27.19,17.15,-16,1
1593163941,2020-06-26 11:32,53.91,996.88,1022.79,215,27.26,17.13,-17,1
1593164242,2020-06-26 11:37,54.65,996.77,1022.67,215,27.43,17.51,-17,1
1593164545,2020-06-26 11:42,54.46,996.73,1022.64,215,27.50,17.52,-16,1
1593164846,2020-06-26 11:47,55.68,996.60,1022.50,215,27.59,17.95,-17,1
1593165149,2020-06-26 11:52,54.67,996.49,1022.39,215,27.81,17.86,-15,1
1593165450,2020-06-26 11:57,54.53,996.44,1022.34,215,27.86,17.87,-14,1
1593166051,2020-06-26 12:07,52.14,996.09,1022.00,215,28.05,17.33,-15,1
1593166352,2020-06-26 12:12,53.13,996.02,1021.92,215,28.10,17.68,-15,1
1593166653,2020-06-26 12:17,52.94,995.98,1021.88,215,28.09,17.61,-16,1
1593166954,2020-06-26 12:22,53.84,996.01,1021.91,215,28.07,17.86,-15,1
1593167255,2020-06-26 12:27,53.77,996.03,1021.94,215,28.13,17.90,-15,1
1593167558,2020-06-26 12:32,53.14,996.14,1022.04,215,28.23,17.80,-15,1
1593167859,2020-06-26 12:37,52.46,995.99,1021.90,215,28.24,17.61,-15,1
1593168160,2020-06-26 12:42,53.60,996.04,1021.94,215,28.33,18.03,-15,1
1593168461,2020-06-26 12:47,53.02,996.03,1021.93,215,28.43,17.95,-15,1
1593168761,2020-06-26 12:52,52.11,996.04,1021.94,215,28.52,17.76,-15,1
1593169062,2020-06-26 12:57,52.46,996.11,1022.01,215,28.57,17.91,-15,1
1593169664,2020-06-26 13:07,51.49,996.05,1021.95,215,28.62,17.66,-17,1
1593169964,2020-06-26 13:12,50.51,995.90,1021.80,215,28.55,17.29,-16,1
1593170267,2020-06-26 13:17,49.79,995.78,1021.68,215,28.49,17.01,-16,1
1593170567,2020-06-26 13:22,49.65,995.83,1021.73,215,28.38,16.87,-16,1
1593170868,2020-06-26 13:27,49.66,995.81,1021.71,215,28.16,16.67,-17,1
1593171171,2020-06-26 13:32,50.00,995.73,1021.63,215,28.10,16.72,-16,1
1593171472,2020-06-26 13:37,50.08,995.58,1021.49,215,27.86,16.52,-17,1
1593171773,2020-06-26 13:42,50.11,995.63,1021.53,215,27.94,16.61,-14,1
1593172073,2020-06-26 13:47,50.37,995.61,1021.51,215,27.99,16.73,-14,1
1593172374,2020-06-26 13:52,50.77,995.58,1021.48,215,28.09,16.95,-16,1
1593172676,2020-06-26 13:57,51.30,995.62,1021.53,215,28.14,17.16,-14,1
1593173277,2020-06-26 14:07,52.25,995.57,1021.47,215,28.16,17.47,-20,1
1593173578,2020-06-26 14:12,51.37,995.52,1021.43,215,28.12,17.16,-20,1
1593173879,2020-06-26 14:17,51.77,995.41,1021.32,215,28.08,17.25,-20,1
1593174180,2020-06-26 14:23,51.95,995.38,1021.28,215,28.06,17.29,-19,1
1593174481,2020-06-26 14:28,51.97,995.46,1021.37,215,27.94,17.18,-19,1
1593174782,2020-06-26 14:33,52.79,995.47,1021.37,215,27.90,17.39,-19,1
1593175083,2020-06-26 14:38,51.61,995.79,1021.69,215,27.66,16.81,-19,1
1593175384,2020-06-26 14:43,52.71,995.96,1021.87,215,27.59,17.08,-17,1
1593175685,2020-06-26 14:48,53.68,996.17,1022.08,215,27.40,17.20,-18,1
1593175985,2020-06-26 14:53,50.51,996.22,1022.12,215,27.01,15.88,-18,1
1593176286,2020-06-26 14:58,54.89,996.51,1022.41,215,26.36,16.58,-20,1
1593176586,2020-06-26 15:03,56.35,996.82,1022.73,215,25.34,16.05,-15,1
1593176887,2020-06-26 15:08,57.84,996.54,1022.44,215,24.84,15.99,-19,1
1593177188,2020-06-26 15:13,59.48,996.51,1022.42,215,24.22,15.85,-20,1
1593177495,2020-06-26 15:18,60.68,996.41,1022.31,215,23.77,15.73,-20,1
1593177793,2020-06-26 15:23,62.53,996.26,1022.17,215,23.29,15.75,-20,1
1593178094,2020-06-26 15:28,63.32,996.22,1022.12,215,22.93,15.61,-20,1
1593178394,2020-06-26 15:33,67.07,996.20,1022.10,215,22.57,16.17,-20,1
1593178695,2020-06-26 15:38,67.49,995.97,1021.88,215,22.33,16.04,-18,1
1593178996,2020-06-26 15:43,70.12,995.80,1021.70,215,22.12,16.44,-18,1
1593179297,2020-06-26 15:48,68.63,995.62,1021.52,215,21.93,15.92,-18,1
1593179598,2020-06-26 15:53,68.91,995.45,1021.35,215,21.88,15.93,-18,1
1593179899,2020-06-26 15:58,70.16,994.87,1020.77,215,21.76,16.10,-18,1
1593180199,2020-06-26 16:03,69.99,994.66,1020.56,215,21.67,15.97,-17,1
1593180500,2020-06-26 16:08,70.33,994.44,1020.34,215,21.65,16.03,-17,1
1593180801,2020-06-26 16:13,73.62,994.65,1020.55,215,21.40,16.51,-17,1
1593181102,2020-06-26 16:18,73.14,994.95,1020.85,215,21.39,16.40,-17,1
1593181403,2020-06-26 16:23,71.84,994.74,1020.65,215,21.37,16.10,-17,1
1593181704,2020-06-26 16:28,73.46,994.82,1020.73,215,21.20,16.28,-17,1
1593182005,2020-06-26 16:33,72.01,994.95,1020.85,215,21.19,15.96,-17,1
1593182305,2020-06-26 16:38,71.66,995.00,1020.91,215,21.15,15.85,-17,1
1593182605,2020-06-26 16:43,71.57,995.01,1020.91,215,21.04,15.72,-17,1
1593182905,2020-06-26 16:48,70.79,995.05,1020.96,215,20.95,15.46,-17,1
1593183205,2020-06-26 16:53,70.11,995.09,1020.99,215,20.90,15.27,-17,1
1593183505,2020-06-26 16:58,69.38,995.14,1021.05,215,20.86,15.07,-18,1
1593183806,2020-06-26 17:03,70.13,995.35,1021.26,215,20.87,15.24,-16,1
1593184109,2020-06-26 17:08,70.18,995.34,1021.24,215,20.89,15.27,-17,1
1593184410,2020-06-26 17:13,69.60,995.22,1021.12,215,21.03,15.28,-16,1
1593184711,2020-06-26 17:18,70.96,995.59,1021.50,215,21.00,15.55,-17,1
1593185012,2020-06-26 17:23,69.25,995.40,1021.30,215,21.09,15.26,-17,1
1593185312,2020-06-26 17:28,70.84,995.36,1021.26,215,21.11,15.63,-17,1
1593185614,2020-06-26 17:33,70.63,995.21,1021.12,215,21.32,15.78,-17,1
1593185915,2020-06-26 17:38,68.81,995.13,1021.04,215,21.57,15.62,-17,1
1593186215,2020-06-26 17:43,67.66,995.28,1021.19,215,21.69,15.47,-17,1
1593186516,2020-06-26 17:48,68.57,995.33,1021.23,215,21.80,15.78,-17,1
1593186817,2020-06-26 17:53,66.32,995.24,1021.14,215,21.99,15.44,-17,1
1593187117,2020-06-26 17:58,66.36,995.29,1021.19,215,22.04,15.50,-17,1
1593187417,2020-06-26 18:03,65.32,995.32,1021.22,215,22.11,15.32,-16,1
1593187717,2020-06-26 18:08,65.12,995.36,1021.26,215,22.12,15.28,-17,1
1593188018,2020-06-26 18:13,64.79,995.28,1021.18,215,22.25,15.32,-17,1
1593188319,2020-06-26 18:18,65.22,995.23,1021.13,215,22.23,15.41,-17,1
1593188620,2020-06-26 18:23,64.93,995.06,1020.96,215,22.26,15.37,-17,1
1593188920,2020-06-26 18:28,65.23,995.00,1020.91,215,22.31,15.49,-17,1
1593189221,2020-06-26 18:33,64.77,994.92,1020.83,215,22.35,15.41,-19,1
1593189522,2020-06-26 18:38,64.52,994.82,1020.73,215,22.36,15.36,-18,1
1593189823,2020-06-26 18:43,63.49,994.74,1020.64,215,22.39,15.14,-18,1
1593190124,2020-06-26 18:48,63.53,994.76,1020.66,215,22.46,15.22,-18,1
1593190424,2020-06-26 18:53,63.47,994.68,1020.58,215,22.50,15.24,-19,1
1593190725,2020-06-26 18:58,63.76,994.84,1020.74,215,22.43,15.24,-17,1
1593191028,2020-06-26 19:03,63.66,994.66,1020.57,215,22.37,15.16,-17,1
1593191328,2020-06-26 19:08,63.25,994.75,1020.65,215,22.32,15.01,-17,1
1593191628,2020-06-26 19:13,63.74,994.77,1020.67,215,22.22,15.04,-17,1
1593191929,2020-06-26 19:18,63.15,994.54,1020.44,215,22.13,14.81,-17,1
1593192229,2020-06-26 19:23,63.42,994.58,1020.48,215,21.98,14.73,-17,1
1593192529,2020-06-26 19:28,64.89,994.49,1020.39,215,22.00,15.11,-18,1
1593192829,2020-06-26 19:33,64.00,994.36,1020.27,215,21.98,14.88,-17,1
1593193129,2020-06-26 19:38,63.05,994.31,1020.22,215,21.91,14.58,-18,1
1593193430,2020-06-26 19:43,63.92,994.23,1020.14,215,21.93,14.81,-17,1
1593193730,2020-06-26 19:48,63.82,994.18,1020.08,215,21.88,14.74,-17,1
1593194030,2020-06-26 19:53,63.69,993.94,1019.84,215,21.84,14.67,-17,1
1593194330,2020-06-26 19:58,63.07,993.95,1019.85,215,21.75,14.43,-18,1
1593194631,2020-06-26 20:03,63.80,994.03,1019.94,215,21.66,14.52,-16,1
1593194931,2020-06-26 20:08,63.80,993.76,1019.66,215,21.56,14.43,-16,1
1593195231,2020-06-26 20:13,64.04,993.65,1019.56,215,21.42,14.36,-16,1
1593195531,2020-06-26 20:18,64.04,993.73,1019.64,215,21.35,14.29,-16,1
1593195831,2020-06-26 20:23,64.71,993.75,1019.66,215,21.24,14.35,-16,1
1593196132,2020-06-26 20:28,65.20,993.84,1019.74,215,20.95,14.19,-16,1
1593196433,2020-06-26 20:33,65.37,993.94,1019.84,215,21.07,14.34,-16,1
1593196733,2020-06-26 20:38,66.10,993.94,1019.84,215,20.97,14.42,-16,1
1593197034,2020-06-26 20:43,66.70,993.84,1019.75,215,20.85,14.44,-16,1
1593197334,2020-06-26 20:48,66.52,993.89,1019.79,215,20.79,14.35,-16,1
1593197634,2020-06-26 20:53,67.03,993.85,1019.76,215,20.67,14.35,-18,1
1593197934,2020-06-26 20:58,67.19,993.82,1019.72,215,20.59,14.31,-19,1
1593198234,2020-06-26 21:03,67.74,993.86,1019.77,215,20.52,14.37,-15,1
1593198534,2020-06-26 21:08,67.70,993.88,1019.78,215,20.47,14.31,-17,1
1593198835,2020-06-26 21:13,67.81,993.83,1019.73,215,20.42,14.29,-17,1
1593199136,2020-06-26 21:18,67.98,993.84,1019.75,215,20.37,14.28,-17,1
1593199436,2020-06-26 21:23,68.80,993.95,1019.86,215,20.32,14.42,-17,1
1593199736,2020-06-26 21:28,68.54,994.16,1020.07,215,20.31,14.35,-17,1
1593200036,2020-06-26 21:33,69.18,994.26,1020.17,215,20.22,14.41,-17,1
1593200336,2020-06-26 21:38,68.76,994.22,1020.12,215,20.23,14.32,-17,1
1593200636,2020-06-26 21:43,68.62,994.24,1020.14,215,20.23,14.29,-17,1
1593200936,2020-06-26 21:48,69.46,994.29,1020.19,215,20.20,14.45,-17,1
1593201236,2020-06-26 21:53,69.57,994.22,1020.13,215,20.17,14.45,-17,1
1593201537,2020-06-26 21:58,68.96,994.14,1020.04,215,20.18,14.32,-17,1
1593201837,2020-06-26 22:03,68.73,994.29,1020.20,215,20.19,14.28,-18,1
1593202137,2020-06-26 22:08,68.40,994.27,1020.17,215,20.25,14.26,-18,1
1593202437,2020-06-26 22:13,68.40,994.23,1020.13,215,20.21,14.22,-18,1
1593202737,2020-06-26 22:18,68.05,994.02,1019.93,215,20.22,14.15,-18,1
1593203037,2020-06-26 22:23,68.43,993.83,1019.73,215,20.26,14.28,-18,1
1593203338,2020-06-26 22:28,68.25,993.86,1019.77,215,20.25,14.23,-18,1
1593203638,2020-06-26 22:33,67.83,993.89,1019.80,215,20.25,14.13,-18,1
1593203945,2020-06-26 22:39,68.10,993.90,1019.80,215,20.23,14.17,-18,1
1593204242,2020-06-26 22:44,68.50,993.92,1019.82,215,20.20,14.24,-18,1
1593204542,2020-06-26 22:49,68.36,993.87,1019.78,215,20.17,14.18,-18,1
1593204842,2020-06-26 22:54,67.60,993.92,1019.82,215,20.21,14.04,-18,1
1593205142,2020-06-26 22:59,67.38,993.79,1019.69,215,20.17,13.95,-18,1
1593205442,2020-06-26 23:04,67.44,993.66,1019.56,215,20.16,13.96,-18,1
1593205742,2020-06-26 23:09,67.14,993.67,1019.57,215,20.14,13.87,-18,1
1593206043,2020-06-26 23:14,66.91,993.77,1019.68,215,20.14,13.82,-18,1
1593206343,2020-06-26 23:19,67.01,993.57,1019.48,215,20.13,13.83,-18,1
1593206643,2020-06-26 23:24,67.04,993.42,1019.33,215,20.14,13.85,-18,1
1593206943,2020-06-26 23:29,66.54,993.26,1019.16,215,20.14,13.73,-18,1
1593207243,2020-06-26 23:34,66.87,992.97,1018.88,215,20.11,13.78,-18,1
1593207543,2020-06-26 23:39,66.70,992.94,1018.85,215,20.11,13.74,-18,1
1593207843,2020-06-26 23:44,66.64,992.94,1018.84,215,20.12,13.74,-18,1
1593208143,2020-06-26 23:49,66.68,992.94,1018.84,215,20.08,13.71,-18,1
1593208443,2020-06-26 23:54,66.31,993.04,1018.95,215,20.08,13.62,-18,1
1593208744,2020-06-26 23:59,66.76,992.97,1018.88,215,20.05,13.70,-18,1