1593209044,2020-06-27 00:04,66.65,993.13,1019.04,215,20.02,13.64,-18,1
1593209344,2020-06-27 00:09,66.65,993.04,1018.95,215,20.01,13.63,-19,1
1593209645,2020-06-27 00:14,66.48,993.20,1019.11,215,20.04,13.62,-18,1
1593209945,2020-06-27 00:19,65.71,993.24,1019.14,215,20.07,13.47,-18,1
1593210245,2020-06-27 00:24,66.47,993.15,1019.05,215,20.05,13.63,-19,1
1593210545,2020-06-27 00:29,66.77,993.04,1018.94,215,20.09,13.74,-18,1
1593210845,2020-06-27 00:34,66.54,992.94,1018.85,215,20.09,13.68,-18,1
1593211145,2020-06-27 00:39,66.71,993.04,1018.95,215,20.06,13.69,-19,1
1593211445,2020-06-27 00:44,66.69,993.03,1018.93,215,20.06,13.69,-18,1
1593211746,2020-06-27 00:49,65.99,993.01,1018.91,215,20.13,13.59,-18,1
1593212046,2020-06-27 00:54,66.03,992.94,1018.85,215,20.15,13.62,-18,1
1593212346,2020-06-27 00:59,65.66,993.01,1018.91,215,20.22,13.60,-18,1
1593212646,2020-06-27 01:04,65.43,992.78,1018.69,215,20.20,13.53,-19,1
1593212946,2020-06-27 01:09,65.45,992.72,1018.62,215,20.26,13.59,-19,1
1593213246,2020-06-27 01:14,66.27,992.52,1018.43,215,20.30,13.82,-19,1
1593213547,2020-06-27 01:19,66.65,992.73,1018.64,215,20.18,13.79,-19,1
1593213847,2020-06-27 01:24,67.41,992.46,1018.36,215,20.20,13.99,-19,1
1593214148,2020-06-27 01:29,69.40,992.41,1018.31,215,20.01,14.26,-19,1
1593214448,2020-06-27 01:34,70.80,992.33,1018.24,215,19.87,14.43,-19,1
1593214749,2020-06-27 01:39,71.02,992.53,1018.43,215,19.77,14.38,-19,1
1593215049,2020-06-27 01:44,70.16,992.66,1018.57,215,19.78,14.20,-19,1
1593215349,2020-06-27 01:49,70.54,992.67,1018.57,215,19.77,14.28,-19,1
1593215650,2020-06-27 01:54,69.96,992.55,1018.46,215,19.79,14.17,-19,1
1593215950,2020-06-27 01:59,70.56,992.56,1018.47,215,19.78,14.29,-19,1
1593216250,2020-06-27 02:04,70.14,992.62,1018.52,215,19.81,14.23,-16,1
1593216550,2020-06-27 02:09,70.44,992.70,1018.60,215,19.77,14.26,-17,1
1593216850,2020-06-27 02:14,71.55,992.67,1018.57,215,19.71,14.44,-15,1
1593217151,2020-06-27 02:19,71.74,992.76,1018.66,215,19.67,14.44,-15,1
1593217451,2020-06-27 02:24,71.95,992.78,1018.69,215,19.62,14.44,-16,1
1593217752,2020-06-27 02:29,71.72,992.72,1018.63,215,19.60,14.37,-17,1
1593218052,2020-06-27 02:34,71.60,992.83,1018.73,215,19.60,14.35,-17,1
1593218352,2020-06-27 02:39,71.01,992.99,1018.89,215,19.60,14.22,-17,1
1593218652,2020-06-27 02:44,71.38,993.01,1018.91,215,19.57,14.27,-17,1
1593218952,2020-06-27 02:49,71.38,993.07,1018.97,215,19.53,14.23,-17,1
1593219252,2020-06-27 02:54,73.11,992.92,1018.82,215,19.45,14.52,-17,1
1593219553,2020-06-27 02:59,73.33,992.73,1018.64,215,19.36,14.48,-17,1
1593219853,2020-06-27 03:04,72.84,992.66,1018.57,215,19.27,14.29,-15,1
1593220153,2020-06-27 03:09,72.53,992.82,1018.72,215,19.20,14.16,-18,1
1593220454,2020-06-27 03:14,71.97,992.89,1018.80,215,19.22,14.06,-18,1
1593220754,2020-06-27 03:19,71.51,992.78,1018.68,215,19.22,13.96,-17,1
1593221054,2020-06-27 03:24,71.65,992.87,1018.77,215,19.24,14.01,-17,1
1593221354,2020-06-27 03:29,71.39,992.85,1018.75,215,19.25,13.96,-17,1
1593221655,2020-06-27 03:34,71.53,992.66,1018.56,215,19.20,13.95,-17,1
1593221955,2020-06-27 03:39,73.17,992.58,1018.48,215,19.06,14.16,-17,1
1593222255,2020-06-27 03:44,72.44,992.42,1018.33,215,18.99,13.94,-17,1
1593222556,2020-06-27 03:49,73.99,992.38,1018.28,215,18.93,14.21,-17,1
1593222856,2020-06-27 03:54,74.61,992.35,1018.25,215,18.85,14.26,-17,1
1593223157,2020-06-27 03:59,74.68,992.38,1018.29,215,18.77,14.20,-17,1
1593223458,2020-06-27 04:04,75.54,992.33,1018.23,215,18.71,14.32,-16,1
1593223758,2020-06-27 04:09,75.59,992.28,1018.19,215,18.63,14.25,-16,1
1593224059,2020-06-27 04:14,75.83,992.40,1018.30,215,18.57,14.24,-17,1
1593224359,2020-06-27 04:19,76.15,992.30,1018.21,215,18.59,14.32,-16,1
1593224659,2020-06-27 04:24,76.35,992.31,1018.21,215,18.56,14.33,-16,1
1593224959,2020-06-27 04:29,76.35,992.37,1018.28,215,18.55,14.33,-17,1
1593225260,2020-06-27 04:34,76.24,992.55,1018.45,215,18.49,14.25,-16,1
1593225560,2020-06-27 04:39,76.48,992.39,1018.29,215,18.52,14.32,-16,1
1593225860,2020-06-27 04:44,76.58,992.48,1018.38,215,18.50,14.32,-16,1
1593226161,2020-06-27 04:49,76.89,992.63,1018.53,215,18.56,14.44,-17,1
1593226462,2020-06-27 04:54,77.39,992.67,1018.58,215,18.62,14.60,-16,1
1593226762,2020-06-27 04:59,77.40,992.76,1018.67,215,18.71,14.69,-16,1
1593227062,2020-06-27 05:04,78.16,992.75,1018.65,215,18.76,14.89,-20,1
1593227362,2020-06-27 05:09,77.45,992.61,1018.51,215,18.85,14.84,-20,1
1593227662,2020-06-27 05:14,76.59,992.72,1018.63,215,18.92,14.73,-20,1
1593227962,2020-06-27 05:19,76.28,992.89,1018.79,215,18.95,14.70,-20,1
1593228262,2020-06-27 05:24,76.03,992.70,1018.61,215,19.06,14.75,-20,1
1593228563,2020-06-27 05:29,75.80,992.72,1018.63,215,19.14,14.78,-20,1
1593228863,2020-06-27 05:34,76.74,992.81,1018.72,215,19.27,15.10,-21,1
1593229163,2020-06-27 05:39,76.65,992.75,1018.65,215,19.29,15.10,-20,1
1593229463,2020-06-27 05:44,77.34,992.73,1018.64,215,19.38,15.33,-20,1
1593229763,2020-06-27 05:49,75.55,992.72,1018.63,215,19.45,15.03,-20,1
1593230063,2020-06-27 05:54,76.15,992.75,1018.65,215,19.64,15.34,-20,1
1593230363,2020-06-27 05:59,75.28,992.87,1018.77,215,19.84,15.35,-20,1
1593230664,2020-06-27 06:04,75.17,992.90,1018.81,215,20.08,15.56,-18,1
1593230964,2020-06-27 06:09,73.51,992.79,1018.69,215,20.46,15.58,-19,1
1593231264,2020-06-27 06:14,72.53,992.83,1018.73,215,20.71,15.61,-18,1
1593231564,2020-06-27 06:19,72.27,992.70,1018.60,215,20.85,15.69,-18,1
1593231865,2020-06-27 06:24,72.21,992.73,1018.64,215,20.97,15.79,-18,1
1593232165,2020-06-27 06:29,71.32,992.81,1018.71,215,21.19,15.81,-18,1
1593232465,2020-06-27 06:34,70.54,992.82,1018.72,215,21.57,16.00,-18,1
1593232765,2020-06-27 06:39,69.85,992.81,1018.71,215,21.98,16.24,-18,1
1593233065,2020-06-27 06:44,68.60,992.77,1018.67,215,22.25,16.22,-18,1
1593233366,2020-06-27 06:49,67.99,992.74,1018.64,215,22.27,16.10,-18,1
1593233667,2020-06-27 06:54,68.75,992.70,1018.61,215,22.15,16.16,-16,1
1593233967,2020-06-27 06:59,69.21,992.72,1018.62,215,22.01,16.13,-16,1
1593234267,2020-06-27 07:04,70.17,992.78,1018.68,215,21.90,16.24,-16,1
1593234568,2020-06-27 07:09,70.83,992.70,1018.61,215,21.81,16.30,-16,1
1593234868,2020-06-27 07:14,71.03,992.89,1018.79,215,21.72,16.26,-16,1
1593235168,2020-06-27 07:19,70.88,992.80,1018.70,215,21.69,16.19,-16,1
1593235468,2020-06-27 07:24,71.17,992.85,1018.75,215,21.69,16.26,-16,1
1593235768,2020-06-27 07:29,71.31,992.84,1018.74,215,21.78,16.37,-16,1
1593236069,2020-06-27 07:34,71.52,992.82,1018.72,215,22.15,16.78,-16,1
1593236371,2020-06-27 07:39,68.71,992.62,1018.53,215,22.57,16.55,-16,1
1593236671,2020-06-27 07:44,68.91,992.65,1018.56,215,22.66,16.68,-16,1
1593236971,2020-06-27 07:49,68.70,992.60,1018.50,215,22.67,16.64,-16,1
1593237271,2020-06-27 07:54,68.62,992.67,1018.57,215,22.69,16.64,-16,1
1593237571,2020-06-27 07:59,68.61,992.68,1018.58,215,22.86,16.80,-16,1
1593237871,2020-06-27 08:04,68.24,992.69,1018.60,215,23.18,17.02,-16,1
1593238172,2020-06-27 08:09,66.60,992.71,1018.61,215,23.52,16.96,-16,1
1593238479,2020-06-27 08:14,65.89,992.77,1018.67,215,23.53,16.80,-17,1
1593238776,2020-06-27 08:19,65.54,992.77,1018.67,215,23.52,16.71,-16,1
1593239076,2020-06-27 08:24,65.35,992.86,1018.77,215,23.77,16.90,-16,1
1593239376,2020-06-27 08:29,63.70,992.86,1018.76,215,24.07,16.78,-16,1
1593239677,2020-06-27 08:34,63.32,992.81,1018.71,215,24.32,16.92,-17,1
1593239977,2020-06-27 08:39,62.41,992.84,1018.75,215,24.51,16.87,-17,1
1593240277,2020-06-27 08:44,62.21,992.81,1018.71,215,24.61,16.92,-18,1
1593240577,2020-06-27 08:49,61.42,992.78,1018.68,215,24.71,16.81,-17,1
1593240878,2020-06-27 08:54,61.68,992.76,1018.66,215,24.86,17.02,-18,1
1593241178,2020-06-27 08:59,60.28,992.69,1018.59,215,24.95,16.74,-18,1
1593241478,2020-06-27 09:04,60.05,992.77,1018.67,215,25.05,16.77,-17,1
1593241778,2020-06-27 09:09,59.61,992.86,1018.77,215,25.34,16.93,-16,1
1593242078,2020-06-27 09:14,60.21,992.81,1018.72,215,25.44,17.18,-17,1
1593242378,2020-06-27 09:19,59.24,992.73,1018.63,215,25.39,16.88,-17,1
1593242678,2020-06-27 09:24,59.24,992.79,1018.69,215,25.45,16.93,-17,1
1593242979,2020-06-27 09:29,59.62,992.81,1018.72,215,25.47,17.05,-17,1
1593243279,2020-06-27 09:34,60.10,992.69,1018.60,215,25.52,17.23,-17,1
1593243579,2020-06-27 09:39,59.42,992.70,1018.60,215,25.58,17.11,-17,1
1593243879,2020-06-27 09:44,59.23,992.75,1018.66,215,25.36,16.85,-17,1
1593244179,2020-06-27 09:49,59.25,992.73,1018.63,215,25.34,16.84,-17,1
1593244480,2020-06-27 09:54,60.08,992.57,1018.48,215,25.56,17.26,-17,1
1593244780,2020-06-27 09:59,59.39,992.48,1018.38,215,25.75,17.26,-17,1
1593245080,2020-06-27 10:04,58.54,992.48,1018.38,215,25.81,17.09,-16,1
1593245380,2020-06-27 10:09,58.70,992.44,1018.34,215,25.87,17.18,-16,1
1593245680,2020-06-27 10:14,59.44,992.42,1018.32,215,25.89,17.40,-17,1
1593245980,2020-06-27 10:19,58.87,992.41,1018.32,215,26.14,17.48,-18,1
1593246280,2020-06-27 10:24,58.46,992.41,1018.31,215,26.22,17.45,-19,1
1593246580,2020-06-27 10:29,58.79,992.35,1018.26,215,26.34,17.65,-18,1
1593246881,2020-06-27 10:34,58.40,992.32,1018.23,215,26.50,17.69,-17,1
1593247181,2020-06-27 10:39,59.19,992.23,1018.14,215,26.59,17.99,-17,1
1593247481,2020-06-27 10:44,58.64,992.30,1018.20,215,26.87,18.10,-17,1
1593247781,2020-06-27 10:49,58.71,992.21,1018.11,215,27.02,18.26,-17,1
1593248081,2020-06-27 10:54,59.87,992.21,1018.12,215,27.22,18.76,-17,1
1593248381,2020-06-27 10:59,57.68,992.12,1018.03,215,27.34,18.28,-19,1
1593248681,2020-06-27 11:04,57.61,992.14,1018.04,215,27.37,18.29,-16,1
1593248981,2020-06-27 11:09,57.54,992.14,1018.04,215,27.48,18.37,-17,1
1593249282,2020-06-27 11:14,56.81,992.19,1018.09,215,27.63,18.31,-15,1
1593249582,2020-06-27 11:19,55.54,992.10,1018.00,215,27.88,18.18,-15,1
1593249882,2020-06-27 11:24,51.88,992.09,1017.99,215,28.20,17.39,-15,1
1593250182,2020-06-27 11:29,50.84,992.18,1018.09,215,28.54,17.39,-14,1
1593250482,2020-06-27 11:34,48.57,992.02,1017.92,215,28.75,16.86,-15,1
1593250782,2020-06-27 11:39,47.87,991.98,1017.88,215,28.77,16.65,-15,1
1593251083,2020-06-27 11:44,48.06,991.95,1017.85,215,29.20,17.10,-15,1
1593251383,2020-06-27 11:49,46.80,992.00,1017.90,215,29.20,16.68,-15,1
1593251683,2020-06-27 11:54,47.17,991.98,1017.89,215,29.05,16.67,-15,1
1593251983,2020-06-27 11:59,48.02,992.01,1017.91,215,28.76,16.69,-14,1
1593252283,2020-06-27 12:04,48.91,992.00,1017.90,215,28.85,17.06,-15,1
1593252583,2020-06-27 12:09,48.28,991.89,1017.79,215,28.86,16.86,-15,1
1593252883,2020-06-27 12:14,47.62,991.90,1017.80,215,28.82,16.61,-15,1
1593253184,2020-06-27 12:19,48.59,991.73,1017.64,215,28.75,16.86,-15,1
1593253484,2020-06-27 12:24,48.67,991.90,1017.80,215,28.74,16.88,-15,1
1593253785,2020-06-27 12:29,48.95,991.74,1017.65,215,28.73,16.96,-15,1
1593254086,2020-06-27 12:34,49.12,991.86,1017.76,215,28.64,16.93,-15,1
1593254387,2020-06-27 12:39,49.00,991.84,1017.74,215,28.59,16.85,-15,1
1593254688,2020-06-27 12:44,48.83,991.74,1017.65,215,28.52,16.73,-15,1
1593254991,2020-06-27 12:49,48.32,991.68,1017.58,215,28.56,16.60,-15,1
1593255291,2020-06-27 12:54,47.89,991.59,1017.49,215,28.65,16.54,-14,1
1593255594,2020-06-27 12:59,47.83,991.56,1017.47,215,28.78,16.64,-15,1
1593255895,2020-06-27 13:04,47.64,991.69,1017.60,215,28.84,16.64,-16,1
1593256196,2020-06-27 13:09,48.07,991.39,1017.30,215,28.80,16.74,-16,1
1593256497,2020-06-27 13:14,47.94,991.56,1017.46,215,28.85,16.74,-16,1
1593256798,2020-06-27 13:19,47.98,991.55,1017.46,215,28.83,16.74,-16,1
1593257099,2020-06-27 13:24,46.26,991.46,1017.36,215,28.94,16.27,-16,1
1593257399,2020-06-27 13:29,47.35,991.48,1017.39,215,28.85,16.55,-23,1
1593257700,2020-06-27 13:35,45.93,991.39,1017.29,215,29.05,16.25,-16,1
1593258001,2020-06-27 13:40,46.71,991.34,1017.25,215,29.05,16.51,-16,1
1593258302,2020-06-27 13:45,47.02,991.33,1017.24,215,29.21,16.77,-17,1
1593258603,2020-06-27 13:50,46.63,991.32,1017.23,215,29.32,16.73,-16,1
1593258904,2020-06-27 13:55,46.48,991.28,1017.18,215,29.37,16.73,-16,1
1593259204,2020-06-27 14:00,46.21,991.22,1017.12,215,29.37,16.64,-16,1
1593259505,2020-06-27 14:05,45.96,991.19,1017.09,215,29.23,16.42,-19,1
1593259806,2020-06-27 14:10,45.76,991.19,1017.09,215,29.32,16.44,-19,1
1593260107,2020-06-27 14:15,45.30,991.13,1017.04,215,29.36,16.32,-19,1
1593260408,2020-06-27 14:20,45.44,991.09,1016.99,215,29.30,16.31,-19,1
1593260708,2020-06-27 14:25,45.82,991.02,1016.92,215,29.44,16.57,-19,1
1593261009,2020-06-27 14:30,45.49,990.98,1016.88,215,29.72,16.71,-19,1
1593261310,2020-06-27 14:35,45.06,990.93,1016.83,215,29.80,16.63,-19,1
1593261611,2020-06-27 14:40,44.87,990.85,1016.75,215,30.06,16.80,-19,1
1593261911,2020-06-27 14:45,45.23,990.74,1016.65,215,30.27,17.11,-19,1
1593262212,2020-06-27 14:50,45.14,990.68,1016.58,215,30.20,17.02,-19,1
1593262516,2020-06-27 14:55,45.78,990.55,1016.46,215,30.10,17.15,-19,1
1593262817,2020-06-27 15:00,47.46,990.59,1016.49,215,29.90,17.54,-19,1
1593263118,2020-06-27 15:05,48.37,990.50,1016.41,215,29.61,17.58,-19,1
1593263420,2020-06-27 15:10,51.14,990.52,1016.42,215,29.28,18.16,-18,1
1593263723,2020-06-27 15:15,51.78,990.69,1016.59,215,29.00,18.10,-19,1
1593264024,2020-06-27 15:20,52.54,990.77,1016.68,215,28.61,17.97,-19,1
1593264325,2020-06-27 15:25,51.90,990.70,1016.61,215,28.25,17.45,-19,1
1593264625,2020-06-27 15:30,52.49,990.85,1016.76,215,27.81,17.22,-20,1
1593264926,2020-06-27 15:35,51.74,990.61,1016.51,215,27.61,16.81,-20,1
1593265227,2020-06-27 15:40,49.30,990.62,1016.53,215,27.37,15.83,-20,1
1593265528,2020-06-27 15:45,50.50,990.75,1016.65,215,27.12,15.98,-20,1
1593265830,2020-06-27 15:50,52.66,990.70,1016.60,215,27.14,16.65,-21,1
1593266131,2020-06-27 15:55,54.51,990.60,1016.51,215,27.26,17.31,-20,1
1593266431,2020-06-27 16:00,52.75,990.41,1016.31,215,27.40,16.92,-20,1
1593266732,2020-06-27 16:05,54.59,990.25,1016.15,215,27.53,17.58,-21,1
1593267033,2020-06-27 16:10,52.16,990.25,1016.15,215,27.93,17.23,-21,1
1593267334,2020-06-27 16:15,50.07,990.29,1016.20,215,28.33,16.95,-21,1
1593267635,2020-06-27 16:20,52.90,990.24,1016.15,215,28.66,18.13,-19,1
1593267936,2020-06-27 16:25,52.36,990.35,1016.25,215,28.59,17.90,-19,1
1593268236,2020-06-27 16:30,50.12,990.28,1016.18,215,28.16,16.81,-19,1
1593268537,2020-06-27 16:35,49.97,990.26,1016.17,215,28.05,16.66,-21,1
1593268838,2020-06-27 16:40,51.90,990.33,1016.24,215,28.02,17.23,-21,1
1593269141,2020-06-27 16:45,52.57,990.43,1016.34,215,28.01,17.43,-21,1
1593269442,2020-06-27 16:50,51.93,990.40,1016.30,215,28.00,17.23,-21,1
1593269743,2020-06-27 16:55,50.38,990.28,1016.19,215,28.04,16.78,-21,1
1593270043,2020-06-27 17:00,49.52,990.04,1015.94,215,27.86,16.35,-21,1
1593270344,2020-06-27 17:05,49.88,989.94,1015.84,215,27.94,16.54,-18,1
1593270645,2020-06-27 17:10,48.57,989.88,1015.78,215,27.97,16.14,-18,1
1593270946,2020-06-27 17:15,49.02,989.93,1015.83,215,27.98,16.30,-19,1
1593271247,2020-06-27 17:20,49.63,990.01,1015.91,215,27.72,16.26,-19,1
1593271552,2020-06-27 17:25,50.95,990.09,1015.99,215,27.46,16.43,-19,1
1593271851,2020-06-27 17:30,50.83,990.09,1016.00,215,27.56,16.48,-19,1
1593272152,2020-06-27 17:35,48.83,990.06,1015.96,215,27.42,15.72,-19,1
1593272453,2020-06-27 17:40,50.00,990.10,1016.00,215,27.58,16.24,-19,1
1593272754,2020-06-27 17:45,49.10,990.11,1016.01,215,27.90,16.25,-19,1
1593273060,2020-06-27 17:51,48.79,990.14,1016.05,215,28.24,16.46,-19,1
1593273361,2020-06-27 17:56,47.65,990.15,1016.05,215,28.40,16.24,-19,1
1593273661,2020-06-27 18:01,47.25,990.19,1016.09,215,28.45,16.15,-19,1
1593273964,2020-06-27 18:06,47.94,990.25,1016.16,215,28.58,16.50,-19,1
1593274265,2020-06-27 18:11,49.19,990.28,1016.18,215,28.60,16.92,-19,1
1593274566,2020-06-27 18:16,49.96,990.44,1016.34,215,28.50,17.07,-19,1
1593274867,2020-06-27 18:21,50.39,990.40,1016.30,215,28.34,17.06,-19,1
1593275168,2020-06-27 18:26,50.07,990.31,1016.21,215,28.23,16.86,-19,1
1593275468,2020-06-27 18:31,52.61,990.36,1016.26,215,28.07,17.50,-20,1
1593275769,2020-06-27 18:36,55.95,990.39,1016.30,215,27.80,18.22,-19,1
1593276070,2020-06-27 18:41,57.55,990.42,1016.33,215,27.66,18.54,-19,1
1593276371,2020-06-27 18:46,56.01,990.38,1016.28,215,27.75,18.19,-19,1
1593276671,2020-06-27 18:51,56.40,990.43,1016.33,215,27.76,18.31,-19,1
1593276971,2020-06-27 18:56,57.83,990.43,1016.33,215,27.65,18.61,-19,1
1593277271,2020-06-27 19:01,58.30,990.41,1016.31,215,27.55,18.65,-19,1
1593277571,2020-06-27 19:06,59.53,990.42,1016.32,215,27.59,19.02,-15,1
1593277871,2020-06-27 19:11,59.55,990.45,1016.35,215,27.59,19.02,-16,1
1593278172,2020-06-27 19:16,58.82,990.44,1016.34,215,27.61,18.84,-16,1
1593278473,2020-06-27 19:21,59.71,990.49,1016.39,215,27.52,19.00,-16,1
1593278774,2020-06-27 19:26,58.81,990.62,1016.52,215,27.47,18.71,-15,1
1593279074,2020-06-27 19:31,59.70,990.56,1016.46,215,27.41,18.90,-16,1
1593279375,2020-06-27 19:36,60.74,990.58,1016.48,215,27.37,19.13,-16,1
1593279676,2020-06-27 19:41,60.17,990.59,1016.50,215,27.27,18.89,-16,1
1593279977,2020-06-27 19:46,60.03,990.57,1016.47,215,27.12,18.71,-16,1
1593280277,2020-06-27 19:51,60.00,990.51,1016.42,215,27.02,18.61,-16,1
1593280578,2020-06-27 19:56,60.63,990.51,1016.42,215,26.83,18.60,-16,1
1593280879,2020-06-27 20:01,61.11,990.54,1016.44,215,26.66,18.57,-16,1
1593281180,2020-06-27 20:06,61.46,990.51,1016.42,215,26.47,18.48,-19,1
1593281481,2020-06-27 20:11,61.51,990.45,1016.36,215,26.31,18.34,-19,1
1593281782,2020-06-27 20:16,62.82,990.46,1016.36,215,26.15,18.52,-19,1
1593282082,2020-06-27 20:21,63.69,990.50,1016.41,215,26.00,18.60,-19,1
1593282383,2020-06-27 20:26,63.09,990.36,1016.27,215,25.82,18.28,-21,1
1593282684,2020-06-27 20:31,63.04,990.48,1016.38,215,25.67,18.13,-21,1
1593282986,2020-06-27 20:36,64.06,990.25,1016.16,215,25.46,18.18,-21,1
1593283286,2020-06-27 20:41,64.20,990.28,1016.19,215,25.28,18.05,-21,1
1593283587,2020-06-27 20:46,64.83,990.24,1016.15,215,25.10,18.03,-19,1
1593283888,2020-06-27 20:51,65.34,990.29,1016.20,215,24.88,17.95,-19,1
1593284189,2020-06-27 20:56,66.24,990.46,1016.36,215,24.73,18.03,-19,1
1593284490,2020-06-27 21:01,66.74,990.44,1016.34,215,24.56,17.98,-19,1
1593284791,2020-06-27 21:06,66.33,990.47,1016.38,215,24.42,17.75,-18,1
1593285091,2020-06-27 21:11,67.24,990.62,1016.52,215,24.30,17.85,-17,1
1593285392,2020-06-27 21:16,66.15,991.11,1017.01,215,24.27,17.57,-18,1
1593285693,2020-06-27 21:21,67.82,990.90,1016.80,215,24.09,17.79,-18,1
1593285994,2020-06-27 21:26,67.22,990.67,1016.57,215,23.55,17.14,-17,1
1593286295,2020-06-27 21:31,71.54,990.87,1016.77,215,23.01,17.61,-17,1
1593286595,2020-06-27 21:36,75.55,990.90,1016.80,215,22.69,18.16,-17,1
1593286896,2020-06-27 21:41,73.38,991.02,1016.92,215,22.56,17.58,-17,1
1593287197,2020-06-27 21:46,77.30,991.12,1017.03,215,22.49,18.34,-17,1
1593287498,2020-06-27 21:51,77.12,991.05,1016.96,215,22.39,18.20,-18,1
1593287799,2020-06-27 21:56,79.19,991.11,1017.01,215,22.34,18.57,-17,1
1593288100,2020-06-27 22:01,75.85,991.00,1016.90,215,22.29,17.84,-17,1
1593288400,2020-06-27 22:06,75.94,990.89,1016.79,215,22.28,17.85,-15,1
1593288701,2020-06-27 22:11,78.41,990.89,1016.80,215,22.16,18.24,-15,1
1593289002,2020-06-27 22:16,77.06,990.93,1016.83,215,22.09,17.90,-15,1
1593289302,2020-06-27 22:21,78.95,990.92,1016.82,215,22.03,18.22,-15,1
1593289603,2020-06-27 22:26,78.41,990.94,1016.85,215,21.93,18.02,-15,1
1593289904,2020-06-27 22:31,79.44,991.00,1016.90,215,21.82,18.12,-15,1
1593290205,2020-06-27 22:36,78.48,990.98,1016.88,215,21.78,17.89,-15,1
1593290506,2020-06-27 22:41,78.39,990.96,1016.86,215,21.69,17.78,-15,1
1593290807,2020-06-27 22:46,77.97,991.00,1016.91,215,21.61,17.62,-16,1
1593291108,2020-06-27 22:51,78.17,991.01,1016.91,215,21.53,17.58,-15,1
1593291408,2020-06-27 22:56,76.94,990.91,1016.82,215,21.50,17.30,-15,1
1593291709,2020-06-27 23:01,77.61,991.09,1016.99,215,21.41,17.35,-15,1
1593292010,2020-06-27 23:06,78.56,991.10,1017.00,215,21.29,17.43,-15,1
1593292311,2020-06-27 23:11,77.64,991.08,1016.99,215,21.24,17.19,-15,1
1593292612,2020-06-27 23:16,77.97,991.10,1017.00,215,21.18,17.20,-15,1
1593292913,2020-06-27 23:21,77.96,991.04,1016.94,215,21.13,17.15,-15,1
1593293214,2020-06-27 23:26,78.10,990.98,1016.89,215,21.13,17.18,-15,1
1593293514,2020-06-27 23:31,78.05,990.97,1016.88,215,21.07,17.11,-15,1
1593293815,2020-06-27 23:36,78.44,990.95,1016.85,215,21.04,17.16,-15,1
1593294116,2020-06-27 23:41,78.82,990.97,1016.87,215,21.02,17.22,-15,1
1593294417,2020-06-27 23:46,78.79,990.97,1016.88,215,20.99,17.18,-21,1
1593294718,2020-06-27 23:51,79.13,991.01,1016.91,215,20.92,17.18,-15,1
1593295021,2020-06-27 23:57,78.40,991.04,1016.94,215,20.93,17.05,-15,1