1593295322,2020-06-28 00:02,79.58,991.28,1017.18,215,20.97,17.32,-15,1
1593295622,2020-06-28 00:07,79.07,991.24,1017.15,215,21.01,17.26,-15,1
1593295923,2020-06-28 00:12,78.41,991.15,1017.06,215,21.02,17.14,-15,1
1593296223,2020-06-28 00:17,79.56,991.07,1016.97,215,21.01,17.36,-15,1
1593296524,2020-06-28 00:22,80.59,991.01,1016.91,215,20.96,17.51,-15,1
1593296825,2020-06-28 00:27,80.20,991.04,1016.94,215,20.99,17.46,-15,1
1593297128,2020-06-28 00:32,79.95,991.17,1017.07,215,20.99,17.41,-15,1
1593297428,2020-06-28 00:37,80.00,991.16,1017.07,215,20.97,17.40,-15,1
1593297728,2020-06-28 00:42,78.06,991.34,1017.24,215,20.97,17.02,-15,1
1593298029,2020-06-28 00:47,77.50,991.24,1017.15,215,20.88,16.82,-15,1
1593298330,2020-06-28 00:52,76.50,991.27,1017.18,215,20.81,16.54,-15,1
1593298630,2020-06-28 00:57,74.76,991.16,1017.07,215,20.80,16.17,-15,1
1593298930,2020-06-28 01:02,74.89,991.18,1017.08,215,20.80,16.20,-15,1
1593299230,2020-06-28 01:07,72.49,991.18,1017.08,215,20.82,15.71,-17,1
1593299530,2020-06-28 01:12,74.40,991.07,1016.97,215,20.83,16.13,-17,1
1593299830,2020-06-28 01:17,74.29,991.09,1016.99,215,20.84,16.11,-17,1
1593300130,2020-06-28 01:22,76.01,991.00,1016.91,215,20.83,16.46,-17,1
1593300431,2020-06-28 01:27,77.64,991.05,1016.95,215,20.70,16.67,-17,1
1593300731,2020-06-28 01:32,78.75,991.07,1016.97,215,20.59,16.79,-17,1
1593301031,2020-06-28 01:37,78.71,991.14,1017.04,215,20.46,16.65,-17,1
1593301331,2020-06-28 01:42,77.31,991.08,1016.98,215,20.41,16.32,-17,1
1593301632,2020-06-28 01:47,79.38,991.03,1016.93,215,20.37,16.70,-17,1
1593301932,2020-06-28 01:52,79.05,990.96,1016.86,215,20.32,16.58,-17,1
1593302232,2020-06-28 01:57,78.54,990.93,1016.84,215,20.29,16.45,-17,1
1593302835,2020-06-28 02:07,77.71,990.87,1016.77,215,20.22,16.22,-17,1
1593303135,2020-06-28 02:12,77.21,990.90,1016.81,215,20.23,16.13,-17,1
1593303435,2020-06-28 02:17,77.32,990.95,1016.85,215,20.27,16.19,-17,1
1593303736,2020-06-28 02:22,77.71,990.99,1016.90,215,20.24,16.24,-17,1
1593304036,2020-06-28 02:27,78.84,990.97,1016.87,215,20.22,16.44,-17,1
1593304336,2020-06-28 02:32,79.01,990.92,1016.82,215,20.14,16.40,-17,1
1593304636,2020-06-28 02:37,78.90,990.88,1016.78,215,20.11,16.35,-17,1
1593304936,2020-06-28 02:42,79.36,990.89,1016.80,215,20.08,16.41,-17,1
1593305236,2020-06-28 02:47,79.09,990.82,1016.72,215,20.03,16.31,-17,1
1593305537,2020-06-28 02:52,78.40,990.72,1016.62,215,19.96,16.10,-17,1
1593305837,2020-06-28 02:57,79.03,990.83,1016.74,215,19.92,16.19,-17,1
1593306440,2020-06-28 03:07,79.84,990.73,1016.64,215,19.83,16.26,-15,1
1593306740,2020-06-28 03:12,79.73,990.70,1016.60,215,19.75,16.16,-15,1
1593307040,2020-06-28 03:17,79.81,990.64,1016.54,215,19.74,16.17,-15,1
1593307340,2020-06-28 03:22,79.62,990.81,1016.72,215,19.73,16.12,-15,1
1593307640,2020-06-28 03:27,79.26,990.79,1016.70,215,19.71,16.03,-15,1
1593307941,2020-06-28 03:32,79.24,991.00,1016.90,215,19.60,15.92,-15,1
1593308544,2020-06-28 03:42,79.98,990.98,1016.88,215,19.49,15.96,-16,1
1593308844,2020-06-28 03:47,79.73,990.93,1016.83,215,19.52,15.94,-16,1
1593309144,2020-06-28 03:52,81.17,990.90,1016.80,215,19.52,16.22,-16,1
1593309444,2020-06-28 03:57,80.63,990.95,1016.85,215,19.57,16.16,-16,1
1593310044,2020-06-28 04:07,80.32,990.94,1016.85,215,19.96,16.48,-17,1
1593310345,2020-06-28 04:12,80.15,990.99,1016.90,215,20.09,16.58,-17,1
1593310645,2020-06-28 04:17,78.62,991.02,1016.93,215,20.24,16.42,-17,1
1593310946,2020-06-28 04:22,77.82,991.03,1016.93,215,20.41,16.42,-17,1
1593311246,2020-06-28 04:27,77.28,991.07,1016.98,215,20.54,16.44,-17,1
1593311547,2020-06-28 04:32,77.51,991.15,1017.06,215,20.62,16.57,-17,1
1593311847,2020-06-28 04:37,76.47,991.20,1017.11,215,20.70,16.43,-17,1
1593312147,2020-06-28 04:42,76.02,991.30,1017.20,215,20.74,16.38,-17,1
1593312447,2020-06-28 04:47,75.87,991.26,1017.17,215,20.82,16.42,-17,1
1593312747,2020-06-28 04:52,77.31,991.19,1017.09,215,20.86,16.76,-17,1
1593313047,2020-06-28 04:57,77.77,991.13,1017.03,215,20.89,16.88,-15,1
1593313648,2020-06-28 05:07,78.61,990.92,1016.83,215,20.90,17.06,-16,1
1593313948,2020-06-28 05:12,78.05,991.10,1017.00,215,20.90,16.95,-16,1
1593314248,2020-06-28 05:17,78.92,991.09,1016.99,215,20.91,17.13,-16,1
1593314548,2020-06-28 05:22,76.76,991.18,1017.08,215,20.93,16.71,-16,1
1593314848,2020-06-28 05:27,78.58,991.27,1017.17,215,20.98,17.13,-16,1
1593315148,2020-06-28 05:32,78.79,991.27,1017.18,215,21.01,17.20,-16,1
1593315449,2020-06-28 05:37,78.62,991.08,1016.98,215,21.05,17.21,-16,1
1593315749,2020-06-28 05:42,78.75,991.17,1017.08,215,21.09,17.27,-16,1
1593316049,2020-06-28 05:47,78.67,991.11,1017.01,215,21.11,17.27,-17,1
1593316349,2020-06-28 05:52,78.64,991.18,1017.08,215,21.11,17.27,-16,1
1593316649,2020-06-28 05:57,78.60,991.20,1017.11,215,21.10,17.25,-16,1
1593317249,2020-06-28 06:07,76.57,991.29,1017.20,215,21.07,16.81,-16,1
1593317549,2020-06-28 06:12,78.17,991.32,1017.23,215,21.05,17.12,-16,1
1593317850,2020-06-28 06:17,77.85,991.32,1017.22,215,21.04,17.04,-16,1
1593318150,2020-06-28 06:22,77.10,991.37,1017.27,215,21.07,16.92,-16,1
1593318457,2020-06-28 06:27,76.78,991.47,1017.38,215,21.13,16.91,-16,1
1593318755,2020-06-28 06:32,75.71,991.52,1017.42,215,21.24,16.80,-16,1
1593319057,2020-06-28 06:37,75.88,991.47,1017.38,215,21.40,16.99,-16,1
1593319357,2020-06-28 06:42,76.21,991.46,1017.36,215,21.54,17.19,-16,1
1593319659,2020-06-28 06:47,75.69,991.58,1017.48,215,21.70,17.24,-16,1
1593319960,2020-06-28 06:52,74.28,991.54,1017.45,215,21.88,17.11,-16,1
1593320261,2020-06-28 06:57,74.33,991.58,1017.49,215,22.02,17.26,-16,1
1593320862,2020-06-28 07:07,74.52,991.58,1017.49,215,22.32,17.59,-16,1
1593321163,2020-06-28 07:12,75.11,991.59,1017.49,215,22.53,17.92,-16,1
1593321463,2020-06-28 07:17,72.84,991.61,1017.51,215,22.86,17.75,-16,1
1593321764,2020-06-28 07:22,72.20,991.61,1017.52,215,23.15,17.88,-16,1
1593322065,2020-06-28 07:27,71.49,991.63,1017.53,215,23.40,17.97,-16,1
1593322366,2020-06-28 07:32,68.36,991.63,1017.53,215,23.41,17.27,-16,1
1593322667,2020-06-28 07:37,68.77,991.65,1017.55,215,23.39,17.34,-16,1
1593322967,2020-06-28 07:42,67.56,991.68,1017.59,215,23.44,17.11,-16,1
1593323268,2020-06-28 07:47,67.82,991.71,1017.62,215,23.59,17.31,-16,1
1593323569,2020-06-28 07:52,66.55,991.69,1017.60,215,23.92,17.33,-16,1
1593323870,2020-06-28 07:57,65.11,991.83,1017.73,215,24.33,17.37,-17,1
1593324470,2020-06-28 08:07,63.65,991.86,1017.76,215,24.56,17.23,-17,1
1593324770,2020-06-28 08:12,62.44,991.82,1017.72,215,24.66,17.02,-16,1
1593325071,2020-06-28 08:17,62.69,991.91,1017.82,215,24.78,17.20,-16,1
1593325372,2020-06-28 08:22,62.10,991.94,1017.84,215,24.80,17.07,-16,1
1593325673,2020-06-28 08:27,62.53,991.93,1017.84,215,24.75,17.13,-16,1
1593325974,2020-06-28 08:32,63.08,991.94,1017.85,215,24.71,17.23,-16,1
1593326274,2020-06-28 08:37,63.40,992.02,1017.92,215,24.84,17.43,-16,1
1593326574,2020-06-28 08:42,63.39,992.04,1017.95,215,24.92,17.51,-16,1
1593326875,2020-06-28 08:47,62.90,992.03,1017.93,215,24.93,17.39,-16,1
1593327176,2020-06-28 08:52,63.20,991.98,1017.88,215,24.95,17.49,-16,1
1593327476,2020-06-28 08:57,63.08,991.94,1017.85,215,24.99,17.49,-16,1
1593328077,2020-06-28 09:07,63.16,991.90,1017.81,215,25.10,17.62,-17,1
1593328378,2020-06-28 09:12,63.06,991.86,1017.77,215,25.25,17.74,-17,1
1593328678,2020-06-28 09:17,63.17,991.85,1017.76,215,25.24,17.75,-17,1
1593328979,2020-06-28 09:22,63.46,991.89,1017.79,215,25.21,17.80,-17,1
1593329280,2020-06-28 09:28,63.36,991.90,1017.80,215,25.29,17.85,-17,1
1593329581,2020-06-28 09:33,63.08,991.92,1017.82,215,25.38,17.86,-17,1
1593329882,2020-06-28 09:38,62.75,991.95,1017.86,215,25.52,17.91,-17,1
1593330183,2020-06-28 09:43,62.61,991.97,1017.87,215,25.66,18.01,-17,1
1593330484,2020-06-28 09:48,61.43,991.91,1017.82,215,25.87,17.90,-17,1
1593330785,2020-06-28 09:53,60.92,991.90,1017.81,215,25.99,17.88,-18,1
1593331090,2020-06-28 09:58,59.99,991.86,1017.76,215,26.07,17.72,-18,1
1593331389,2020-06-28 10:03,59.07,991.80,1017.71,215,26.20,17.59,-16,1
1593331690,2020-06-28 10:08,59.61,991.88,1017.79,215,26.19,17.73,-16,1
1593331991,2020-06-28 10:13,57.90,991.93,1017.83,215,26.45,17.51,-17,1
1593332295,2020-06-28 10:18,57.43,991.96,1017.86,215,26.54,17.46,-17,1
1593332598,2020-06-28 10:23,57.97,991.92,1017.83,215,26.58,17.65,-17,1
1593332898,2020-06-28 10:28,55.14,992.03,1017.93,215,26.91,17.16,-16,1
1593333199,2020-06-28 10:33,54.94,991.94,1017.84,215,26.88,17.08,-16,1
1593333500,2020-06-28 10:38,56.38,991.90,1017.81,215,26.92,17.53,-16,1
1593333801,2020-06-28 10:43,55.92,991.90,1017.80,215,27.05,17.52,-16,1
1593334101,2020-06-28 10:48,54.69,991.95,1017.86,215,27.10,17.21,-16,1
1593334402,2020-06-28 10:53,53.98,992.00,1017.90,215,27.20,17.10,-16,1
1593334706,2020-06-28 10:58,54.32,992.03,1017.93,215,27.25,17.24,-16,1
1593335007,2020-06-28 11:03,53.32,991.99,1017.89,215,27.39,17.08,-17,1
1593335308,2020-06-28 11:08,54.31,991.99,1017.90,215,27.46,17.43,-17,1
1593335608,2020-06-28 11:13,53.21,991.96,1017.87,215,27.62,17.26,-17,1
1593335909,2020-06-28 11:18,52.33,991.89,1017.79,215,27.69,17.06,-17,1
1593336210,2020-06-28 11:23,51.91,991.88,1017.79,215,27.76,17.00,-18,1
1593336511,2020-06-28 11:28,49.19,991.87,1017.77,215,27.95,16.32,-18,1
1593336812,2020-06-28 11:33,49.38,991.90,1017.80,215,27.85,16.29,-17,1
1593337113,2020-06-28 11:38,49.11,991.78,1017.68,215,27.96,16.31,-18,1
1593337414,2020-06-28 11:43,48.83,991.67,1017.58,215,28.14,16.38,-18,1
1593337714,2020-06-28 11:48,48.00,991.68,1017.58,215,28.30,16.26,-17,1
1593338014,2020-06-28 11:53,48.54,991.74,1017.64,215,28.21,16.35,-18,1
1593338315,2020-06-28 11:58,48.75,991.78,1017.68,215,28.43,16.62,-18,1
1593338616,2020-06-28 12:03,48.81,991.76,1017.67,215,28.53,16.73,-17,1
1593338916,2020-06-28 12:08,47.05,991.69,1017.59,215,28.43,16.07,-17,1
1593339216,2020-06-28 12:13,48.09,991.66,1017.56,215,28.69,16.65,-17,1
1593339520,2020-06-28 12:18,47.15,991.64,1017.54,215,28.56,16.22,-17,1
1593339827,2020-06-28 12:23,47.74,991.67,1017.58,215,28.86,16.69,-17,1
1593340124,2020-06-28 12:28,48.09,991.61,1017.51,215,28.93,16.87,-17,1
1593340425,2020-06-28 12:33,47.56,991.56,1017.46,215,28.90,16.66,-17,1
1593340725,2020-06-28 12:38,48.63,991.49,1017.40,215,28.83,16.95,-17,1
1593341026,2020-06-28 12:43,47.48,991.44,1017.35,215,28.96,16.69,-17,1
1593341326,2020-06-28 12:48,47.95,991.43,1017.34,215,29.04,16.92,-17,1
1593341627,2020-06-28 12:53,47.58,991.35,1017.26,215,29.07,16.82,-17,1
1593341928,2020-06-28 12:58,45.92,991.44,1017.34,215,29.11,16.30,-17,1
1593342229,2020-06-28 13:03,47.07,991.40,1017.31,215,29.08,16.66,-16,1
1593342529,2020-06-28 13:08,47.21,990.79,1016.70,215,29.22,16.84,-16,1
1593342830,2020-06-28 13:13,46.98,991.36,1017.26,215,29.39,16.92,-16,1
1593343131,2020-06-28 13:18,44.87,991.39,1017.29,215,29.44,16.24,-16,1
1593343432,2020-06-28 13:23,45.91,991.31,1017.21,215,29.50,16.65,-16,1
1593344035,2020-06-28 13:33,45.21,991.22,1017.12,215,29.70,16.59,-16,1
1593344339,2020-06-28 13:38,46.58,991.14,1017.04,215,29.76,17.12,-16,1
1593344639,2020-06-28 13:43,45.76,991.13,1017.03,215,29.84,16.91,-16,1
1593344940,2020-06-28 13:49,47.23,991.07,1016.97,215,29.80,17.37,-16,1
1593345247,2020-06-28 13:54,46.61,991.01,1016.91,215,29.99,17.33,-16,1
1593345545,2020-06-28 13:59,44.22,991.01,1016.92,215,30.18,16.68,-16,1
1593346449,2020-06-28 14:14,44.51,990.79,1016.69,215,30.05,16.66,-16,1
1593346750,2020-06-28 14:19,44.32,990.76,1016.67,215,30.20,16.73,-16,1
1593347051,2020-06-28 14:24,43.09,990.87,1016.78,215,30.27,16.35,-16,1
1593347351,2020-06-28 14:29,43.38,990.78,1016.68,215,30.05,16.26,-16,1
1593347652,2020-06-28 14:34,43.93,990.66,1016.57,215,29.90,16.32,-16,1
1593347953,2020-06-28 14:39,44.94,990.62,1016.53,215,30.20,16.95,-16,1
1593348256,2020-06-28 14:44,44.37,990.54,1016.44,215,30.39,16.92,-16,1
1593348557,2020-06-28 14:49,43.90,990.49,1016.39,215,30.63,16.97,-16,1
1593348858,2020-06-28 14:54,43.01,990.51,1016.42,215,30.81,16.81,-16,1
1593349161,2020-06-28 14:59,41.98,990.51,1016.41,215,30.75,16.37,-16,1
1593349462,2020-06-28 15:04,42.57,990.40,1016.30,215,30.79,16.63,-15,1
1593349763,2020-06-28 15:09,41.47,990.32,1016.22,215,30.92,16.33,-16,1
1593350064,2020-06-28 15:14,40.21,990.21,1016.12,215,30.95,15.88,-16,1
1593350365,2020-06-28 15:19,41.60,990.09,1016.00,215,31.01,16.46,-16,1
1593350666,2020-06-28 15:24,40.92,989.99,1015.89,215,31.29,16.46,-16,1
1593350967,2020-06-28 15:29,41.09,990.00,1015.90,215,31.22,16.46,-16,1
1593351267,2020-06-28 15:34,41.70,990.01,1015.91,215,31.33,16.79,-16,1
1593351569,2020-06-28 15:39,40.95,989.87,1015.77,215,31.35,16.52,-16,1
1593351869,2020-06-28 15:44,40.86,989.96,1015.86,215,31.58,16.69,-16,1
1593352170,2020-06-28 15:49,41.78,990.02,1015.92,215,31.64,17.10,-16,1
1593352473,2020-06-28 15:54,41.75,990.02,1015.93,215,31.55,17.00,-16,1
1593352774,2020-06-28 15:59,42.49,990.10,1016.00,215,31.36,17.11,-16,1
1593353076,2020-06-28 16:04,42.07,990.15,1016.05,215,31.51,17.09,-15,1
1593353376,2020-06-28 16:09,42.34,990.15,1016.06,215,31.51,17.19,-15,1
1593353681,2020-06-28 16:14,42.12,990.15,1016.05,215,31.74,17.31,-16,1
1593353980,2020-06-28 16:19,41.87,990.13,1016.04,215,31.32,16.84,-15,1
1593354281,2020-06-28 16:24,40.82,990.14,1016.04,215,31.38,16.49,-15,1
1593354582,2020-06-28 16:29,41.40,990.16,1016.06,215,31.32,16.67,-15,1
1593354883,2020-06-28 16:34,41.27,990.22,1016.13,215,31.34,16.63,-15,1
1593355183,2020-06-28 16:39,41.78,990.28,1016.18,215,31.31,16.80,-15,1
1593355484,2020-06-28 16:44,42.07,990.29,1016.20,215,30.93,16.57,-15,1
1593355785,2020-06-28 16:49,42.62,990.38,1016.28,215,30.87,16.72,-16,1
1593356092,2020-06-28 16:54,44.20,990.36,1016.26,215,30.67,17.11,-15,1
1593356389,2020-06-28 16:59,43.08,990.37,1016.27,215,30.82,16.84,-15,1
1593356690,2020-06-28 17:04,43.70,990.35,1016.25,215,30.79,17.04,-17,1
1593356991,2020-06-28 17:09,43.87,990.33,1016.23,215,30.81,17.12,-17,1
1593357292,2020-06-28 17:14,42.51,990.32,1016.23,215,30.65,16.48,-17,1
1593357593,2020-06-28 17:19,42.14,990.32,1016.22,215,30.73,16.42,-17,1
1593357895,2020-06-28 17:24,42.11,990.30,1016.21,215,30.90,16.56,-17,1
1593358196,2020-06-28 17:29,41.36,990.32,1016.23,215,30.97,16.34,-17,1
1593358497,2020-06-28 17:34,41.83,990.30,1016.20,215,30.83,16.39,-17,1
1593358801,2020-06-28 17:40,42.21,990.19,1016.09,215,30.94,16.63,-17,1
1593359102,2020-06-28 17:45,42.00,990.18,1016.09,215,30.98,16.59,-17,1
1593359402,2020-06-28 17:50,40.97,990.17,1016.08,215,30.88,16.11,-17,1
1593359703,2020-06-28 17:55,42.00,990.12,1016.02,215,30.65,16.29,-17,1
1593360004,2020-06-28 18:00,42.18,990.14,1016.05,215,30.36,16.10,-17,1
1593360305,2020-06-28 18:05,44.48,990.09,1015.99,215,30.07,16.67,-18,1
1593360608,2020-06-28 18:10,44.75,990.17,1016.07,215,29.98,16.68,-18,1
1593360909,2020-06-28 18:15,44.88,990.05,1015.95,215,29.90,16.66,-18,1
1593361210,2020-06-28 18:20,45.19,989.96,1015.87,215,29.92,16.78,-17,1
1593361511,2020-06-28 18:25,45.55,990.02,1015.92,215,29.84,16.84,-16,1
1593361812,2020-06-28 18:30,45.98,990.03,1015.93,215,29.91,17.05,-16,1
1593362113,2020-06-28 18:35,47.57,989.97,1015.88,215,29.87,17.55,-17,1
1593362413,2020-06-28 18:40,47.80,989.97,1015.88,215,29.83,17.59,-17,1
1593362714,2020-06-28 18:45,48.21,989.93,1015.83,215,29.79,17.69,-17,1
1593363014,2020-06-28 18:50,48.61,989.92,1015.82,215,29.66,17.70,-17,1
1593363315,2020-06-28 18:55,48.76,989.85,1015.75,215,29.57,17.67,-17,1
1593363616,2020-06-28 19:00,48.95,989.80,1015.70,215,29.49,17.66,-17,1
1593363917,2020-06-28 19:05,49.15,989.74,1015.65,215,29.40,17.64,-16,1
1593364220,2020-06-28 19:10,49.02,989.77,1015.68,215,29.34,17.54,-16,1
1593364523,2020-06-28 19:15,48.38,989.78,1015.69,215,29.31,17.31,-16,1
1593364824,2020-06-28 19:20,48.79,989.79,1015.69,215,29.27,17.40,-16,1
1593365125,2020-06-28 19:25,48.88,989.85,1015.75,215,29.18,17.35,-16,1
1593365426,2020-06-28 19:30,49.82,989.85,1015.75,215,29.01,17.50,-16,1
1593365729,2020-06-28 19:35,49.54,989.74,1015.65,215,28.90,17.31,-16,1
1593366030,2020-06-28 19:40,50.47,989.71,1015.61,215,28.72,17.44,-16,1
1593366331,2020-06-28 19:45,50.40,989.76,1015.67,215,28.60,17.30,-16,1
1593366632,2020-06-28 19:50,50.99,989.68,1015.58,215,28.43,17.33,-16,1
1593366932,2020-06-28 19:55,52.76,989.83,1015.73,215,28.26,17.72,-16,1
1593367233,2020-06-28 20:00,53.67,989.81,1015.71,215,28.05,17.79,-16,1
1593367533,2020-06-28 20:05,53.94,989.81,1015.71,215,27.93,17.76,-14,1
1593367834,2020-06-28 20:10,55.39,989.87,1015.77,215,27.68,17.95,-16,1
1593368135,2020-06-28 20:15,54.47,989.90,1015.80,215,27.64,17.65,-16,1
1593368436,2020-06-28 20:20,55.50,989.97,1015.87,215,27.50,17.81,-16,1
1593368737,2020-06-28 20:25,55.79,989.92,1015.82,215,27.33,17.74,-15,1
1593369038,2020-06-28 20:30,58.41,989.93,1015.84,215,27.13,18.29,-16,1
1593369340,2020-06-28 20:35,58.36,989.91,1015.81,215,26.91,18.06,-16,1
1593369643,2020-06-28 20:40,60.55,990.04,1015.94,215,26.70,18.45,-16,1
1593369943,2020-06-28 20:45,62.13,990.03,1015.93,215,26.51,18.69,-16,1
1593370244,2020-06-28 20:50,62.28,990.07,1015.97,215,26.27,18.50,-16,1
1593370545,2020-06-28 20:55,63.13,990.11,1016.01,215,26.24,18.69,-16,1
1593370846,2020-06-28 21:00,63.92,990.25,1016.15,215,26.08,18.74,-16,1
1593371147,2020-06-28 21:05,63.73,990.31,1016.21,215,25.92,18.54,-18,1
1593371448,2020-06-28 21:10,63.57,990.32,1016.22,215,25.74,18.33,-18,1
1593371748,2020-06-28 21:15,63.84,990.33,1016.24,215,25.60,18.26,-18,1
1593372049,2020-06-28 21:20,64.58,990.31,1016.21,215,25.45,18.30,-18,1
1593372350,2020-06-28 21:25,65.21,990.39,1016.29,215,25.36,18.37,-18,1
1593372651,2020-06-28 21:30,65.01,990.34,1016.25,215,25.25,18.22,-18,1
1593372952,2020-06-28 21:35,65.06,990.34,1016.24,215,25.16,18.15,-18,1
1593373253,2020-06-28 21:40,65.20,990.38,1016.29,215,25.00,18.03,-18,1
1593373554,2020-06-28 21:45,65.71,990.39,1016.30,215,24.91,18.07,-18,1
1593373854,2020-06-28 21:50,65.99,990.40,1016.30,215,24.82,18.05,-18,1
1593374155,2020-06-28 21:55,66.26,990.44,1016.35,215,24.71,18.01,-18,1
1593374456,2020-06-28 22:00,66.74,990.36,1016.27,215,24.61,18.03,-18,1
1593374757,2020-06-28 22:05,65.92,990.41,1016.31,215,24.55,17.78,-16,1
1593375058,2020-06-28 22:10,67.42,990.47,1016.37,215,24.44,18.03,-17,1
1593375359,2020-06-28 22:15,67.65,990.38,1016.28,215,24.34,17.99,-17,1
1593375659,2020-06-28 22:20,68.31,990.40,1016.30,215,24.27,18.08,-17,1
1593375960,2020-06-28 22:26,68.22,990.39,1016.29,215,24.19,17.98,-17,1
1593376261,2020-06-28 22:31,68.60,990.36,1016.27,215,24.10,17.98,-17,1
1593376565,2020-06-28 22:36,69.21,990.43,1016.33,215,24.00,18.03,-17,1
1593376866,2020-06-28 22:41,68.86,990.43,1016.33,215,23.88,17.83,-17,1
1593377167,2020-06-28 22:46,67.83,990.48,1016.39,215,23.78,17.50,-17,1
1593377468,2020-06-28 22:51,69.83,990.50,1016.40,215,23.72,17.90,-17,1
1593377768,2020-06-28 22:56,70.19,990.35,1016.26,215,23.64,17.91,-17,1
1593378069,2020-06-28 23:01,69.00,990.54,1016.44,215,23.59,17.59,-17,1
1593378370,2020-06-28 23:06,69.78,990.51,1016.42,215,23.49,17.67,-18,1
1593378671,2020-06-28 23:11,70.86,990.51,1016.41,215,23.38,17.81,-18,1
1593378972,2020-06-28 23:16,69.77,990.45,1016.36,215,23.31,17.49,-18,1
1593379272,2020-06-28 23:21,70.40,990.46,1016.36,215,23.26,17.59,-19,1
1593379573,2020-06-28 23:26,70.81,990.44,1016.34,215,23.15,17.58,-19,1
1593379873,2020-06-28 23:31,71.21,990.38,1016.29,215,23.10,17.62,-18,1
1593380174,2020-06-28 23:36,71.48,990.44,1016.34,215,23.04,17.62,-18,1
1593380475,2020-06-28 23:41,71.66,990.39,1016.29,215,22.97,17.59,-19,1
1593380776,2020-06-28 23:46,71.41,990.43,1016.33,215,22.94,17.51,-18,1
1593381076,2020-06-28 23:51,70.52,990.40,1016.30,215,22.79,17.17,-18,1
1593381377,2020-06-28 23:56,72.30,990.39,1016.29,215,22.80,17.57,-18,1