1593381678,2020-06-29 00:01,71.47,990.41,1016.31,215,22.73,17.32,-18,1
1593381979,2020-06-29 00:06,72.65,990.36,1016.26,215,22.67,17.52,-18,1
1593382279,2020-06-29 00:11,72.50,990.45,1016.35,215,22.59,17.41,-18,1
1593382580,2020-06-29 00:16,71.62,990.29,1016.19,215,22.55,17.18,-18,1
1593382881,2020-06-29 00:21,72.91,990.25,1016.15,215,22.49,17.41,-20,1
1593383182,2020-06-29 00:26,72.80,990.27,1016.18,215,22.44,17.33,-19,1
1593383483,2020-06-29 00:31,73.20,990.31,1016.21,215,22.40,17.38,-19,1
1593383783,2020-06-29 00:36,73.20,990.31,1016.21,215,22.29,17.28,-19,1
1593384084,2020-06-29 00:41,72.88,990.26,1016.17,215,22.26,17.18,-19,1
1593384385,2020-06-29 00:46,72.98,990.21,1016.11,215,22.19,17.13,-20,1
1593384686,2020-06-29 00:51,72.87,990.20,1016.10,215,22.13,17.05,-19,1
1593384987,2020-06-29 00:56,73.20,990.09,1016.00,215,22.08,17.07,-19,1
1593385288,2020-06-29 01:01,72.72,990.17,1016.08,215,22.06,16.95,-19,1
1593385588,2020-06-29 01:06,74.03,990.19,1016.10,215,22.00,17.18,-17,1
1593385889,2020-06-29 01:11,74.03,990.28,1016.18,215,21.98,17.16,-17,1
1593386190,2020-06-29 01:16,74.13,990.19,1016.10,215,21.90,17.10,-17,1
1593386491,2020-06-29 01:21,73.19,990.20,1016.10,215,21.87,16.87,-17,1
1593386792,2020-06-29 01:26,73.56,990.17,1016.08,215,21.80,16.88,-17,1
1593387093,2020-06-29 01:31,73.33,990.17,1016.07,215,21.72,16.76,-17,1
1593387393,2020-06-29 01:36,74.96,990.18,1016.09,215,21.57,16.96,-17,1
1593387694,2020-06-29 01:41,75.19,990.04,1015.94,215,21.59,17.03,-17,1
1593387997,2020-06-29 01:46,74.53,990.04,1015.94,215,21.50,16.80,-17,1
1593388297,2020-06-29 01:51,74.58,990.01,1015.92,215,21.44,16.75,-17,1
1593388598,2020-06-29 01:56,75.85,990.02,1015.93,215,21.35,16.93,-17,1
1593389202,2020-06-29 02:06,74.61,990.10,1016.00,215,21.28,16.61,-15,1
1593389503,2020-06-29 02:11,75.96,990.05,1015.95,215,21.23,16.84,-15,1
1593389804,2020-06-29 02:16,75.30,989.99,1015.89,215,21.25,16.72,-15,1
1593390105,2020-06-29 02:21,75.76,990.06,1015.96,215,21.23,16.80,-15,1
1593390405,2020-06-29 02:26,75.46,990.08,1015.99,215,21.23,16.73,-17,1
1593390709,2020-06-29 02:31,75.00,990.02,1015.93,215,21.19,16.60,-17,1
1593391009,2020-06-29 02:36,75.80,990.00,1015.90,215,21.11,16.69,-17,1
1593391310,2020-06-29 02:41,75.71,989.99,1015.90,215,21.06,16.62,-17,1
1593391611,2020-06-29 02:46,75.08,989.92,1015.82,215,21.00,16.43,-17,1
1593391912,2020-06-29 02:51,75.89,989.90,1015.81,215,20.93,16.53,-17,1
1593392212,2020-06-29 02:56,75.08,989.84,1015.75,215,20.89,16.33,-15,1
1593392513,2020-06-29 03:01,75.73,989.89,1015.80,215,20.85,16.42,-15,1
1593392813,2020-06-29 03:06,75.35,989.90,1015.81,215,20.83,16.33,-18,1
1593393117,2020-06-29 03:11,76.64,990.02,1015.92,215,20.80,16.56,-18,1
1593393417,2020-06-29 03:16,75.54,989.95,1015.86,215,20.81,16.35,-19,1
1593393718,2020-06-29 03:21,75.54,989.87,1015.78,215,20.83,16.37,-18,1
1593394018,2020-06-29 03:26,76.25,989.91,1015.81,215,20.75,16.43,-18,1
1593394321,2020-06-29 03:32,76.54,989.92,1015.82,215,20.73,16.47,-18,1
1593394622,2020-06-29 03:37,76.47,989.94,1015.84,215,20.69,16.42,-18,1
1593394923,2020-06-29 03:42,75.94,989.98,1015.88,215,20.69,16.31,-19,1
1593395224,2020-06-29 03:47,75.82,989.93,1015.84,215,20.68,16.28,-19,1
1593395525,2020-06-29 03:52,76.77,989.91,1015.81,215,20.66,16.45,-19,1
1593395826,2020-06-29 03:57,75.54,989.86,1015.76,215,20.65,16.19,-19,1
1593396126,2020-06-29 04:02,76.89,989.90,1015.80,215,20.61,16.43,-19,1
1593396427,2020-06-29 04:07,76.10,989.82,1015.72,215,20.55,16.21,-16,1
1593396730,2020-06-29 04:12,76.56,989.76,1015.67,215,20.52,16.28,-17,1
1593397030,2020-06-29 04:17,76.20,989.78,1015.68,215,20.47,16.15,-16,1
1593397331,2020-06-29 04:22,75.88,989.82,1015.72,215,20.45,16.07,-17,1
1593397632,2020-06-29 04:27,76.17,989.81,1015.71,215,20.43,16.11,-16,1
1593397933,2020-06-29 04:32,76.68,989.76,1015.66,215,20.36,16.15,-16,1
1593398234,2020-06-29 04:37,76.17,989.79,1015.70,215,20.35,16.03,-16,1
1593398534,2020-06-29 04:42,76.69,989.77,1015.68,215,20.32,16.11,-16,1
1593398835,2020-06-29 04:47,76.22,989.80,1015.71,215,20.33,16.02,-16,1
1593399136,2020-06-29 04:52,76.72,989.71,1015.61,215,20.35,16.14,-16,1
1593399437,2020-06-29 04:57,76.80,989.73,1015.63,215,20.37,16.18,-16,1
1593400040,2020-06-29 05:07,76.85,989.72,1015.63,215,20.45,16.27,-17,1
1593400340,2020-06-29 05:12,76.48,989.72,1015.62,215,20.44,16.18,-18,1
1593400640,2020-06-29 05:17,76.25,989.69,1015.59,215,20.47,16.16,-19,1
1593400940,2020-06-29 05:22,76.58,989.76,1015.66,215,20.45,16.21,-18,1
1593401240,2020-06-29 05:27,76.61,989.62,1015.53,215,20.50,16.27,-18,1
1593401540,2020-06-29 05:32,75.64,989.69,1015.59,215,20.58,16.14,-18,1
1593401841,2020-06-29 05:37,75.95,989.67,1015.57,215,20.67,16.30,-18,1
1593402141,2020-06-29 05:42,75.08,989.60,1015.51,215,20.81,16.25,-18,1
1593402441,2020-06-29 05:47,74.76,989.57,1015.48,215,20.91,16.28,-18,1
1593402742,2020-06-29 05:52,74.68,989.56,1015.46,215,21.08,16.43,-18,1
1593403043,2020-06-29 05:57,75.00,989.53,1015.44,215,21.24,16.65,-18,1
1593403644,2020-06-29 06:07,73.88,989.46,1015.36,215,21.66,16.82,-19,1
1593403944,2020-06-29 06:12,73.12,989.52,1015.43,215,21.82,16.81,-19,1
1593404244,2020-06-29 06:17,72.84,989.51,1015.41,215,22.05,16.97,-18,1
1593404544,2020-06-29 06:22,72.12,989.52,1015.42,215,22.18,16.94,-18,1
1593404844,2020-06-29 06:27,71.80,989.50,1015.40,215,22.38,17.06,-19,1
1593405144,2020-06-29 06:32,71.89,989.45,1015.35,215,22.50,17.19,-19,1
1593405445,2020-06-29 06:37,72.68,989.41,1015.32,215,22.72,17.58,-18,1
1593405745,2020-06-29 06:42,71.39,989.49,1015.39,215,22.90,17.47,-18,1
1593406046,2020-06-29 06:47,70.91,989.48,1015.38,215,23.08,17.53,-18,1
1593406346,2020-06-29 06:52,69.49,989.54,1015.44,215,23.24,17.37,-18,1
1593406647,2020-06-29 06:57,68.38,989.54,1015.44,215,23.47,17.33,-19,1
1593407248,2020-06-29 07:07,66.88,989.54,1015.44,215,23.68,17.18,-15,1
1593407548,2020-06-29 07:12,66.98,989.54,1015.45,215,23.69,17.21,-16,1
1593407848,2020-06-29 07:17,66.98,989.49,1015.39,215,23.67,17.19,-16,1
1593408148,2020-06-29 07:22,67.10,989.53,1015.44,215,23.65,17.20,-16,1
1593408448,2020-06-29 07:27,67.42,989.46,1015.36,215,23.70,17.32,-16,1
1593408748,2020-06-29 07:32,67.32,989.52,1015.42,215,23.79,17.39,-16,1
1593409048,2020-06-29 07:37,67.16,989.51,1015.41,215,23.85,17.41,-16,1
1593409349,2020-06-29 07:42,66.98,989.48,1015.39,215,23.97,17.48,-16,1
1593409649,2020-06-29 07:47,66.62,989.42,1015.33,215,24.10,17.52,-16,1
1593409949,2020-06-29 07:52,66.00,989.47,1015.37,215,24.25,17.51,-16,1
1593410249,2020-06-29 07:57,65.78,989.33,1015.24,215,24.25,17.46,-16,1
1593410850,2020-06-29 08:07,65.83,989.22,1015.12,215,24.41,17.62,-16,1
1593411150,2020-06-29 08:12,65.12,989.17,1015.07,215,24.52,17.56,-16,1
1593411450,2020-06-29 08:17,64.17,989.09,1014.99,215,24.49,17.29,-16,1
1593411751,2020-06-29 08:22,64.15,989.13,1015.03,215,24.67,17.46,-16,1
1593412051,2020-06-29 08:27,63.21,989.01,1014.92,215,24.81,17.36,-16,1
1593412352,2020-06-29 08:32,63.63,989.00,1014.90,215,24.88,17.53,-16,1
1593412654,2020-06-29 08:37,63.46,988.94,1014.85,215,25.06,17.66,-16,1
1593412954,2020-06-29 08:42,63.60,988.87,1014.78,215,25.24,17.86,-16,1
1593413254,2020-06-29 08:47,62.94,988.77,1014.67,215,25.40,17.85,-17,1
1593413555,2020-06-29 08:52,62.91,988.75,1014.65,215,25.54,17.97,-16,1
1593413855,2020-06-29 08:57,62.85,988.74,1014.65,215,25.63,18.04,-16,1
1593414456,2020-06-29 09:07,63.14,988.66,1014.56,215,26.03,18.49,-18,1
1593414756,2020-06-29 09:12,63.09,988.49,1014.39,215,26.16,18.60,-18,1
1593415057,2020-06-29 09:17,61.49,988.35,1014.26,215,26.27,18.30,-18,1
1593415358,2020-06-29 09:22,63.59,988.32,1014.22,215,26.37,18.93,-18,1
1593415658,2020-06-29 09:27,62.03,988.27,1014.17,215,26.51,18.66,-18,1
1593415959,2020-06-29 09:32,60.98,988.23,1014.13,215,26.54,18.42,-18,1
1593416260,2020-06-29 09:37,61.28,988.01,1013.92,215,26.62,18.57,-18,1
1593416561,2020-06-29 09:42,59.68,988.19,1014.09,215,26.69,18.22,-18,1
1593416862,2020-06-29 09:47,59.61,988.20,1014.10,215,26.60,18.11,-18,1
1593417163,2020-06-29 09:52,59.82,988.15,1014.06,215,26.92,18.47,-19,1
1593417464,2020-06-29 09:57,59.25,988.14,1014.04,215,27.02,18.41,-18,1
1593418065,2020-06-29 10:07,57.36,987.94,1013.84,215,27.37,18.22,-18,1
1593418365,2020-06-29 10:12,56.68,987.98,1013.88,215,27.50,18.15,-18,1
1593418666,2020-06-29 10:17,57.38,987.91,1013.82,215,27.61,18.45,-18,1
1593418967,2020-06-29 10:22,57.40,987.92,1013.83,215,27.77,18.60,-18,1
1593419267,2020-06-29 10:27,56.51,987.84,1013.75,215,27.85,18.43,-18,1
1593419568,2020-06-29 10:32,55.90,987.85,1013.76,215,27.96,18.36,-18,1
1593419869,2020-06-29 10:37,54.79,987.79,1013.69,215,28.02,18.09,-18,1
1593420170,2020-06-29 10:42,54.07,987.74,1013.65,215,28.14,17.99,-18,1
1593420471,2020-06-29 10:47,54.25,987.69,1013.59,215,28.25,18.15,-18,1
1593420772,2020-06-29 10:52,53.89,987.65,1013.55,215,28.42,18.20,-18,1
1593421073,2020-06-29 10:57,54.24,987.63,1013.54,215,28.51,18.39,-18,1
1593421674,2020-06-29 11:07,53.64,987.52,1013.43,215,28.81,18.49,-20,1
1593421975,2020-06-29 11:12,54.03,987.48,1013.38,215,28.95,18.73,-20,1
1593422275,2020-06-29 11:17,51.84,987.41,1013.31,215,29.08,18.19,-19,1
1593422576,2020-06-29 11:22,52.08,987.38,1013.28,215,29.16,18.34,-20,1
1593422877,2020-06-29 11:27,51.81,987.05,1012.95,215,29.30,18.39,-20,1
1593423178,2020-06-29 11:32,51.30,987.24,1013.15,215,29.41,18.33,-19,1
1593423479,2020-06-29 11:37,51.17,987.13,1013.03,215,29.54,18.41,-19,1
1593423780,2020-06-29 11:43,49.98,987.13,1013.03,215,29.53,18.02,-19,1
1593424081,2020-06-29 11:48,48.81,987.00,1012.90,215,29.74,17.84,-19,1
1593424382,2020-06-29 11:53,47.18,986.90,1012.80,215,29.74,17.30,-19,1
1593424683,2020-06-29 11:58,47.93,986.87,1012.77,215,29.86,17.66,-20,1
1593425285,2020-06-29 12:08,48.16,986.66,1012.57,215,29.99,17.85,-16,1
1593425586,2020-06-29 12:13,46.31,986.46,1012.36,215,30.05,17.29,-16,1
1593425887,2020-06-29 12:18,46.99,986.50,1012.41,215,30.07,17.54,-16,1
1593426188,2020-06-29 12:23,48.05,986.37,1012.28,215,30.16,17.97,-16,1
1593426489,2020-06-29 12:28,48.39,986.27,1012.18,215,30.34,18.25,-16,1
1593426792,2020-06-29 12:33,47.13,986.23,1012.14,215,30.46,17.94,-17,1
1593427093,2020-06-29 12:38,47.05,986.11,1012.02,215,30.57,18.01,-16,1
1593427394,2020-06-29 12:43,46.58,986.05,1011.95,215,30.65,17.93,-17,1
1593427695,2020-06-29 12:48,46.88,985.94,1011.85,215,30.74,18.11,-17,1
1593427996,2020-06-29 12:53,46.54,985.85,1011.75,215,30.87,18.11,-17,1
1593428298,2020-06-29 12:58,46.45,985.73,1011.63,215,30.96,18.16,-17,1
1593428599,2020-06-29 13:03,45.84,985.62,1011.53,215,31.04,18.02,-17,1
1593428900,2020-06-29 13:08,44.37,985.50,1011.41,215,30.99,17.46,-18,1
1593429201,2020-06-29 13:13,46.32,985.44,1011.34,215,30.92,18.08,-18,1
1593429502,2020-06-29 13:18,45.82,985.24,1011.15,215,30.92,17.91,-18,1
1593429804,2020-06-29 13:23,46.18,985.05,1010.95,215,31.29,18.37,-18,1
1593430105,2020-06-29 13:28,46.37,985.02,1010.92,215,31.43,18.56,-18,1
1593430405,2020-06-29 13:33,45.94,984.85,1010.75,215,31.42,18.40,-18,1
1593431010,2020-06-29 13:43,46.28,984.81,1010.71,215,30.92,18.07,-18,1
1593431313,2020-06-29 13:48,47.78,984.74,1010.64,215,30.60,18.28,-18,1
1593431614,2020-06-29 13:53,48.04,984.71,1010.61,215,30.37,18.16,-18,1
1593431915,2020-06-29 13:58,48.31,984.57,1010.48,215,30.17,18.07,-18,1
1593432216,2020-06-29 14:03,49.08,984.41,1010.32,215,29.98,18.15,-16,1
1593432516,2020-06-29 14:08,55.35,984.52,1010.42,215,29.69,19.81,-17,1
1593432816,2020-06-29 14:13,58.36,984.56,1010.46,215,29.04,20.05,-17,1
1593433116,2020-06-29 14:18,64.95,985.00,1010.91,215,28.28,21.08,-17,1
1593433719,2020-06-29 14:28,55.93,985.03,1010.93,215,24.17,14.84,-17,1
1593434020,2020-06-29 14:33,57.59,984.81,1010.71,215,23.67,14.83,-17,1
1593434323,2020-06-29 14:38,69.86,984.77,1010.67,215,23.12,17.33,-17,1
1593434623,2020-06-29 14:43,66.50,984.73,1010.63,215,23.05,16.49,-17,1
1593434927,2020-06-29 14:48,66.04,985.08,1010.98,215,23.20,16.53,-17,1
1593435228,2020-06-29 14:53,74.94,985.08,1010.99,215,22.72,18.06,-17,1
1593435528,2020-06-29 14:58,73.09,984.77,1010.67,215,22.53,17.48,-17,1
1593435829,2020-06-29 15:03,72.10,984.70,1010.60,215,22.75,17.48,-18,1
1593436129,2020-06-29 15:08,73.96,984.46,1010.36,215,22.72,17.86,-18,1
1593436430,2020-06-29 15:13,70.27,983.86,1009.76,215,23.12,17.43,-18,1
1593436731,2020-06-29 15:18,70.06,984.49,1010.39,215,23.41,17.66,-18,1
1593437032,2020-06-29 15:23,68.72,984.37,1010.27,215,23.52,17.46,-18,1
1593437332,2020-06-29 15:28,67.59,984.19,1010.09,215,23.70,17.36,-18,1
1593437634,2020-06-29 15:33,68.85,984.17,1010.07,215,24.02,17.96,-18,1
1593437935,2020-06-29 15:38,73.62,984.22,1010.13,215,24.06,19.07,-18,1
1593438236,2020-06-29 15:43,71.74,984.54,1010.45,215,24.18,18.77,-18,1
1593438537,2020-06-29 15:48,72.00,985.07,1010.97,215,24.27,18.92,-19,1
1593438837,2020-06-29 15:53,72.35,986.07,1011.98,215,24.09,18.82,-18,1
1593439138,2020-06-29 15:58,69.96,986.09,1012.00,215,24.07,18.27,-18,1
1593439439,2020-06-29 16:03,68.46,985.85,1011.75,215,23.40,17.28,-18,1
1593439740,2020-06-29 16:09,66.02,985.80,1011.71,215,22.77,16.11,-18,1
1593440041,2020-06-29 16:14,64.93,985.73,1011.64,215,22.47,15.57,-18,1
1593440347,2020-06-29 16:19,67.06,985.62,1011.52,215,22.04,15.66,-18,1
1593440645,2020-06-29 16:24,68.67,985.75,1011.65,215,21.95,15.95,-18,1
1593440947,2020-06-29 16:29,69.73,986.05,1011.95,215,21.80,16.04,-18,1
1593441248,2020-06-29 16:34,72.50,986.52,1012.42,215,21.58,16.44,-16,1
1593441549,2020-06-29 16:39,73.91,986.74,1012.64,215,21.61,16.77,-17,1
1593441850,2020-06-29 16:44,75.88,986.75,1012.65,215,21.61,17.19,-16,1
1593442151,2020-06-29 16:49,75.66,986.77,1012.68,215,21.70,17.23,-16,1
1593442453,2020-06-29 16:54,76.71,986.77,1012.67,215,21.61,17.36,-16,1
1593442754,2020-06-29 16:59,76.78,986.99,1012.89,215,21.40,17.17,-16,1
1593443054,2020-06-29 17:04,76.81,987.25,1013.15,215,21.45,17.23,-15,1
1593443355,2020-06-29 17:09,76.66,987.56,1013.47,215,21.37,17.12,-15,1
1593443659,2020-06-29 17:14,75.32,987.98,1013.89,215,21.34,16.81,-15,1
1593443960,2020-06-29 17:19,76.67,987.86,1013.77,215,21.22,16.98,-15,1
1593444260,2020-06-29 17:24,76.49,987.30,1013.20,215,20.85,16.58,-15,1
1593444561,2020-06-29 17:29,77.14,987.34,1013.24,215,20.69,16.56,-15,1
1593444864,2020-06-29 17:34,77.65,987.12,1013.02,215,20.41,16.39,-15,1
1593445164,2020-06-29 17:39,78.21,987.14,1013.05,215,20.27,16.37,-17,1
1593445465,2020-06-29 17:44,78.72,986.89,1012.80,215,20.31,16.51,-17,1
1593445765,2020-06-29 17:49,79.25,986.84,1012.75,215,20.01,16.32,-17,1
1593446066,2020-06-29 17:54,79.31,987.21,1013.11,215,19.95,16.28,-17,1
1593446367,2020-06-29 17:59,80.30,987.54,1013.44,215,19.92,16.44,-17,1
1593446668,2020-06-29 18:04,78.69,987.65,1013.56,215,20.08,16.28,-18,1
1593446968,2020-06-29 18:09,77.67,987.51,1013.41,215,20.04,16.04,-18,1
1593447268,2020-06-29 18:14,77.71,987.55,1013.46,215,19.96,15.97,-18,1
1593447568,2020-06-29 18:19,77.53,987.68,1013.58,215,19.84,15.81,-18,1
1593447868,2020-06-29 18:24,78.67,987.88,1013.79,215,19.82,16.02,-18,1
1593448168,2020-06-29 18:29,78.51,987.73,1013.64,215,19.73,15.90,-18,1
1593448469,2020-06-29 18:34,78.85,987.93,1013.84,215,19.56,15.81,-18,1
1593448769,2020-06-29 18:39,78.99,987.73,1013.63,215,19.70,15.97,-18,1
1593449069,2020-06-29 18:44,78.83,987.66,1013.57,215,19.54,15.78,-18,1
1593449369,2020-06-29 18:49,78.77,987.50,1013.41,215,19.71,15.94,-18,1
1593449670,2020-06-29 18:54,78.29,987.76,1013.66,215,19.65,15.78,-18,1
1593449970,2020-06-29 18:59,77.68,987.73,1013.63,215,19.76,15.77,-18,1
1593450271,2020-06-29 19:04,78.58,987.65,1013.55,215,19.64,15.83,-16,1
1593450572,2020-06-29 19:09,78.80,987.66,1013.57,215,19.56,15.80,-17,1
1593450872,2020-06-29 19:14,80.14,987.58,1013.49,215,19.49,15.99,-17,1
1593451172,2020-06-29 19:19,81.09,987.52,1013.42,215,19.57,16.25,-17,1
1593451473,2020-06-29 19:24,78.93,987.53,1013.43,215,19.73,15.99,-17,1
1593451774,2020-06-29 19:29,79.96,987.38,1013.29,215,19.80,16.26,-17,1
1593452074,2020-06-29 19:34,79.16,987.38,1013.28,215,19.89,16.19,-16,1
1593452375,2020-06-29 19:39,77.15,987.40,1013.31,215,20.19,16.08,-17,1
1593452675,2020-06-29 19:44,78.11,987.37,1013.27,215,19.97,16.06,-17,1
1593452975,2020-06-29 19:49,78.11,987.30,1013.20,215,19.96,16.05,-17,1
1593453276,2020-06-29 19:54,78.83,987.14,1013.04,215,19.86,16.09,-17,1
1593453576,2020-06-29 19:59,78.79,987.02,1012.92,215,19.76,15.99,-17,1
1593453877,2020-06-29 20:04,79.78,986.98,1012.88,215,19.71,16.13,-16,1
1593454177,2020-06-29 20:09,79.04,987.05,1012.95,215,19.70,15.98,-16,1
1593454477,2020-06-29 20:14,79.64,986.94,1012.85,215,19.57,15.97,-16,1
1593454778,2020-06-29 20:19,79.28,986.99,1012.89,215,19.62,15.95,-17,1
1593455078,2020-06-29 20:24,79.61,987.04,1012.95,215,19.56,15.96,-17,1
1593455378,2020-06-29 20:29,80.70,987.06,1012.96,215,19.54,16.15,-17,1
1593455679,2020-06-29 20:34,80.42,987.36,1013.27,215,19.51,16.07,-17,1
1593455979,2020-06-29 20:39,80.80,987.51,1013.41,215,19.53,16.16,-17,1
1593456279,2020-06-29 20:44,80.34,987.53,1013.44,215,19.49,16.03,-17,1
1593456579,2020-06-29 20:49,81.34,987.60,1013.50,215,19.46,16.20,-17,1
1593456879,2020-06-29 20:54,82.41,987.57,1013.47,215,19.42,16.36,-17,1
1593457179,2020-06-29 20:59,81.17,987.53,1013.43,215,19.45,16.15,-17,1
1593457479,2020-06-29 21:04,81.30,987.73,1013.63,215,19.55,16.27,-17,1
1593457779,2020-06-29 21:09,82.10,987.68,1013.59,215,19.57,16.45,-17,1
1593458080,2020-06-29 21:14,80.86,987.87,1013.77,215,19.60,16.24,-17,1
1593458380,2020-06-29 21:19,81.54,987.88,1013.78,215,19.64,16.41,-17,1
1593458680,2020-06-29 21:24,80.55,988.17,1014.07,215,19.64,16.22,-17,1
1593458980,2020-06-29 21:29,80.29,988.20,1014.11,215,19.69,16.21,-17,1
1593459280,2020-06-29 21:34,79.73,988.08,1013.99,215,19.75,16.16,-17,1
1593459580,2020-06-29 21:39,80.93,988.17,1014.08,215,19.69,16.34,-17,1
1593459880,2020-06-29 21:44,80.77,988.20,1014.10,215,19.71,16.33,-17,1
1593460180,2020-06-29 21:49,80.48,988.18,1014.08,215,19.66,16.22,-17,1
1593460481,2020-06-29 21:54,80.37,988.24,1014.14,215,19.65,16.19,-17,1
1593460781,2020-06-29 21:59,79.50,988.33,1014.23,215,19.66,16.03,-17,1
1593461081,2020-06-29 22:04,79.45,988.28,1014.19,215,19.57,15.93,-16,1
1593461382,2020-06-29 22:09,79.94,988.25,1014.16,215,19.52,15.98,-16,1
1593461682,2020-06-29 22:14,79.70,988.22,1014.12,215,19.48,15.89,-17,1
1593461986,2020-06-29 22:19,80.22,988.32,1014.23,215,19.48,16.00,-17,1
1593462286,2020-06-29 22:24,81.14,988.35,1014.25,215,19.50,16.19,-17,1
1593462586,2020-06-29 22:29,81.09,988.12,1014.03,215,19.54,16.23,-17,1
1593462886,2020-06-29 22:34,81.06,988.03,1013.93,215,19.54,16.22,-17,1
1593463186,2020-06-29 22:39,81.45,988.07,1013.97,215,19.54,16.29,-17,1
1593463486,2020-06-29 22:44,80.30,988.05,1013.95,215,19.52,16.05,-17,1
1593463786,2020-06-29 22:49,79.41,988.11,1014.02,215,19.54,15.90,-16,1
1593464087,2020-06-29 22:54,79.77,988.26,1014.16,215,19.46,15.89,-17,1
1593464387,2020-06-29 22:59,80.01,988.27,1014.17,215,19.48,15.96,-17,1
1593464688,2020-06-29 23:04,79.53,988.07,1013.98,215,19.51,15.89,-16,1
1593464988,2020-06-29 23:09,80.10,987.98,1013.88,215,19.46,15.95,-17,1
1593465288,2020-06-29 23:14,79.73,988.00,1013.91,215,19.47,15.89,-17,1
1593465589,2020-06-29 23:19,80.23,987.98,1013.88,215,19.39,15.91,-17,1
1593465889,2020-06-29 23:24,79.94,987.97,1013.87,215,19.37,15.83,-16,1
1593466189,2020-06-29 23:29,80.57,988.05,1013.95,215,19.32,15.91,-16,1
1593466489,2020-06-29 23:34,80.75,988.10,1014.00,215,19.37,15.99,-16,1
1593466789,2020-06-29 23:39,80.34,988.15,1014.05,215,19.36,15.90,-16,1
1593467089,2020-06-29 23:44,79.92,988.07,1013.97,215,19.33,15.79,-16,1
1593467389,2020-06-29 23:49,80.07,987.94,1013.85,215,19.26,15.75,-17,1
1593467690,2020-06-29 23:54,80.42,987.97,1013.87,215,19.25,15.81,-16,1
1593467990,2020-06-29 23:59,81.59,987.99,1013.89,215,19.21,16.00,-17,1