1593468290,2020-06-30 00:04,81.19,987.54,1013.44,215,19.23,15.94,-18,1
1593468590,2020-06-30 00:09,81.10,987.90,1013.80,215,19.25,15.94,-18,1
1593468890,2020-06-30 00:14,80.25,987.83,1013.73,215,19.28,15.81,-18,1
1593469190,2020-06-30 00:19,79.71,987.85,1013.76,215,19.27,15.69,-18,1
1593469490,2020-06-30 00:24,79.41,987.75,1013.66,215,19.31,15.67,-19,1
1593469790,2020-06-30 00:29,79.54,987.74,1013.64,215,19.27,15.66,-19,1
1593470090,2020-06-30 00:34,78.92,987.71,1013.61,215,19.34,15.60,-18,1
1593470391,2020-06-30 00:39,79.10,987.86,1013.76,215,19.25,15.55,-19,1
1593470691,2020-06-30 00:44,78.98,987.66,1013.56,215,19.25,15.53,-18,1
1593470991,2020-06-30 00:49,78.55,987.72,1013.62,215,19.29,15.48,-18,1
1593471291,2020-06-30 00:54,78.74,987.49,1013.40,215,19.20,15.43,-19,1
1593471592,2020-06-30 00:59,78.66,987.74,1013.64,215,19.19,15.41,-18,1
1593471892,2020-06-30 01:04,79.31,987.75,1013.65,215,19.16,15.51,-15,1
1593472192,2020-06-30 01:09,78.96,987.75,1013.65,215,19.11,15.39,-16,1
1593472493,2020-06-30 01:14,79.25,987.77,1013.68,215,19.07,15.41,-16,1
1593472793,2020-06-30 01:19,78.83,987.78,1013.68,215,19.03,15.29,-16,1
1593473094,2020-06-30 01:24,78.75,987.72,1013.63,215,18.97,15.21,-16,1
1593473394,2020-06-30 01:29,79.15,987.77,1013.68,215,18.84,15.16,-16,1
1593473694,2020-06-30 01:34,79.59,987.81,1013.71,215,18.73,15.14,-16,1
1593473995,2020-06-30 01:39,79.44,987.78,1013.69,215,18.70,15.09,-16,1
1593474296,2020-06-30 01:44,79.96,987.80,1013.70,215,18.61,15.10,-16,1
1593474597,2020-06-30 01:49,80.14,987.77,1013.67,215,18.48,15.01,-16,1
1593474898,2020-06-30 01:54,80.33,987.68,1013.58,215,18.46,15.03,-16,1
1593475198,2020-06-30 01:59,80.58,987.76,1013.66,215,18.41,15.02,-16,1
1593475502,2020-06-30 02:05,80.50,987.84,1013.74,215,18.39,14.99,-16,1
1593475802,2020-06-30 02:10,80.98,987.85,1013.75,215,18.33,15.02,-16,1
1593476103,2020-06-30 02:15,81.17,988.00,1013.90,215,18.25,14.98,-16,1
1593476404,2020-06-30 02:20,81.10,987.91,1013.81,215,18.26,14.98,-16,1
1593476705,2020-06-30 02:25,81.20,987.97,1013.87,215,18.22,14.96,-16,1
1593477006,2020-06-30 02:30,81.30,988.00,1013.90,215,18.20,14.96,-16,1
1593477307,2020-06-30 02:35,81.22,988.11,1014.01,215,18.13,14.88,-16,1
1593477608,2020-06-30 02:40,81.72,988.17,1014.07,215,18.15,14.99,-16,1
1593478213,2020-06-30 02:50,81.34,988.11,1014.01,215,18.17,14.94,-16,1
1593478513,2020-06-30 02:55,81.83,988.14,1014.05,215,18.15,15.01,-16,1
1593478813,2020-06-30 03:00,81.45,988.10,1014.01,215,18.14,14.93,-16,1
1593479114,2020-06-30 03:05,81.29,988.14,1014.04,215,18.11,14.87,-19,1
1593479414,2020-06-30 03:10,81.03,988.10,1014.01,215,18.15,14.86,-20,1
1593479718,2020-06-30 03:15,80.66,988.09,1014.00,215,18.15,14.79,-19,1
1593480019,2020-06-30 03:20,80.90,988.16,1014.06,215,18.08,14.76,-20,1
1593480322,2020-06-30 03:25,80.80,988.20,1014.11,215,18.08,14.75,-20,1
1593480623,2020-06-30 03:30,80.97,988.31,1014.22,215,18.00,14.70,-19,1
1593480926,2020-06-30 03:35,81.07,988.30,1014.21,215,17.98,14.70,-20,1
1593481231,2020-06-30 03:40,81.24,988.29,1014.20,215,17.95,14.70,-20,1
1593481531,2020-06-30 03:45,81.35,988.27,1014.18,215,17.94,14.71,-20,1
1593481832,2020-06-30 03:50,81.37,988.42,1014.32,215,17.95,14.73,-19,1
1593482134,2020-06-30 03:55,81.53,988.41,1014.31,215,17.93,14.74,-20,1
1593482436,2020-06-30 04:00,81.71,988.29,1014.19,215,17.90,14.74,-19,1
1593482736,2020-06-30 04:05,81.99,988.39,1014.30,215,17.83,14.73,-19,1
1593483037,2020-06-30 04:10,82.22,988.45,1014.35,215,17.76,14.70,-20,1
1593483338,2020-06-30 04:15,82.35,988.57,1014.48,215,17.75,14.72,-19,1
1593483638,2020-06-30 04:20,82.28,988.50,1014.40,215,17.72,14.67,-19,1
1593483939,2020-06-30 04:25,82.55,988.54,1014.45,215,17.77,14.78,-19,1
1593484244,2020-06-30 04:30,82.17,988.62,1014.53,215,17.73,14.66,-19,1
1593484543,2020-06-30 04:35,82.35,988.41,1014.32,215,17.65,14.62,-20,1
1593484843,2020-06-30 04:40,82.84,988.77,1014.67,215,17.64,14.70,-18,1
1593485144,2020-06-30 04:45,82.19,988.83,1014.73,215,17.71,14.65,-18,1
1593485445,2020-06-30 04:50,82.08,988.86,1014.77,215,17.78,14.70,-18,1
1593485746,2020-06-30 04:55,82.00,988.90,1014.81,215,17.85,14.75,-18,1
1593486047,2020-06-30 05:00,81.59,988.92,1014.83,215,17.89,14.71,-18,1
1593486347,2020-06-30 05:05,81.35,988.87,1014.77,215,17.99,14.76,-19,1
1593486647,2020-06-30 05:10,81.17,988.95,1014.86,215,18.03,14.77,-19,1
1593486947,2020-06-30 05:15,81.39,988.95,1014.85,215,18.00,14.78,-20,1
1593487248,2020-06-30 05:20,81.13,988.92,1014.82,215,18.01,14.74,-21,1
1593487548,2020-06-30 05:25,80.91,988.88,1014.79,215,18.03,14.72,-21,1
1593487849,2020-06-30 05:30,80.62,988.89,1014.79,215,18.10,14.73,-21,1
1593488150,2020-06-30 05:35,80.63,988.93,1014.84,215,18.14,14.77,-21,1
1593488450,2020-06-30 05:40,80.22,988.96,1014.86,215,18.30,14.85,-21,1
1593488751,2020-06-30 05:45,79.89,989.03,1014.94,215,18.44,14.92,-21,1
1593489052,2020-06-30 05:50,78.93,989.15,1015.06,215,18.54,14.83,-21,1
1593489353,2020-06-30 05:55,79.11,989.18,1015.09,215,18.59,14.91,-21,1
1593489654,2020-06-30 06:00,78.74,989.26,1015.16,215,18.74,14.99,-19,1
1593489956,2020-06-30 06:05,77.47,989.27,1015.17,215,18.89,14.88,-19,1
1593490256,2020-06-30 06:10,77.13,989.29,1015.20,215,19.02,14.94,-19,1
1593490557,2020-06-30 06:15,76.80,989.35,1015.25,215,19.00,14.85,-19,1
1593490857,2020-06-30 06:20,76.40,989.36,1015.26,215,19.23,14.99,-19,1
1593491158,2020-06-30 06:25,76.11,989.47,1015.37,215,19.35,15.05,-19,1
1593491460,2020-06-30 06:31,75.37,989.43,1015.34,215,19.46,15.01,-19,1
1593491762,2020-06-30 06:36,74.93,989.51,1015.41,215,19.52,14.97,-19,1
1593492062,2020-06-30 06:41,74.33,989.24,1015.14,215,19.60,14.93,-19,1
1593492363,2020-06-30 06:46,75.19,989.59,1015.49,215,19.60,15.10,-19,1
1593492664,2020-06-30 06:51,74.14,989.68,1015.59,215,19.77,15.05,-19,1
1593492965,2020-06-30 06:56,72.60,989.67,1015.58,215,19.93,14.88,-19,1
1593493266,2020-06-30 07:01,71.96,989.68,1015.59,215,19.97,14.78,-19,1
1593493567,2020-06-30 07:06,72.17,989.67,1015.57,215,20.12,14.97,-18,1
1593493868,2020-06-30 07:11,71.45,989.64,1015.54,215,20.15,14.84,-18,1
1593494168,2020-06-30 07:16,70.65,989.64,1015.55,215,20.17,14.69,-18,1
1593494469,2020-06-30 07:21,70.34,989.64,1015.54,215,20.21,14.66,-18,1
1593494770,2020-06-30 07:26,70.48,989.69,1015.60,215,20.24,14.72,-18,1
1593495071,2020-06-30 07:31,69.99,989.63,1015.53,215,20.40,14.76,-18,1
1593495372,2020-06-30 07:36,68.85,989.59,1015.50,215,20.56,14.66,-18,1
1593495673,2020-06-30 07:41,67.39,989.61,1015.51,215,20.65,14.41,-18,1
1593495973,2020-06-30 07:46,67.64,989.62,1015.52,215,20.45,14.28,-18,1
1593496274,2020-06-30 07:51,68.51,989.58,1015.48,215,20.45,14.48,-18,1
1593496575,2020-06-30 07:56,67.45,989.23,1015.13,215,20.59,14.37,-18,1
1593496878,2020-06-30 08:01,65.11,989.59,1015.50,215,20.73,13.96,-18,1
1593497179,2020-06-30 08:06,66.19,989.54,1015.44,215,20.78,14.26,-16,1
1593497480,2020-06-30 08:11,66.77,989.53,1015.44,215,20.84,14.45,-17,1
1593497781,2020-06-30 08:16,64.06,989.58,1015.48,215,20.90,13.87,-17,1
1593498082,2020-06-30 08:21,63.34,989.63,1015.53,215,20.98,13.77,-17,1
1593498382,2020-06-30 08:26,63.00,989.58,1015.49,215,20.98,13.69,-17,1
1593498683,2020-06-30 08:31,62.88,989.62,1015.52,215,21.04,13.71,-17,1
1593498983,2020-06-30 08:36,63.14,989.59,1015.50,215,21.16,13.89,-16,1
1593499284,2020-06-30 08:41,61.95,989.63,1015.53,215,21.24,13.67,-16,1
1593499584,2020-06-30 08:46,60.20,989.61,1015.52,215,21.27,13.26,-16,1
1593499885,2020-06-30 08:51,60.37,989.72,1015.62,215,21.36,13.39,-16,1
1593500186,2020-06-30 08:56,59.39,989.67,1015.58,215,21.50,13.27,-16,1
1593500487,2020-06-30 09:01,58.08,989.74,1015.64,215,21.66,13.08,-16,1
1593500787,2020-06-30 09:06,58.56,989.82,1015.72,215,21.69,13.23,-17,1
1593501088,2020-06-30 09:11,56.93,989.80,1015.70,215,21.80,12.90,-17,1
1593501692,2020-06-30 09:21,55.46,989.83,1015.73,215,21.92,12.62,-17,1
1593501993,2020-06-30 09:26,55.70,989.39,1015.29,215,21.89,12.65,-17,1
1593502293,2020-06-30 09:31,57.84,989.74,1015.65,215,21.88,13.22,-17,1
1593502594,2020-06-30 09:36,57.53,989.88,1015.79,215,22.11,13.35,-17,1
1593502894,2020-06-30 09:41,57.41,989.87,1015.78,215,22.23,13.43,-17,1
1593503194,2020-06-30 09:46,55.72,989.91,1015.81,215,22.34,13.08,-17,1
1593503495,2020-06-30 09:51,53.64,989.87,1015.78,215,22.37,12.53,-17,1
1593503796,2020-06-30 09:56,53.84,989.94,1015.84,215,22.32,12.54,-17,1
1593504097,2020-06-30 10:01,53.74,989.98,1015.89,215,22.51,12.68,-17,1
1593504398,2020-06-30 10:06,53.26,989.92,1015.83,215,22.62,12.65,-17,1
1593504699,2020-06-30 10:11,51.49,990.08,1015.98,215,22.83,12.33,-17,1
1593505000,2020-06-30 10:16,50.88,990.02,1015.92,215,22.81,12.13,-17,1
1593505300,2020-06-30 10:21,50.14,989.90,1015.81,215,23.05,12.13,-17,1
1593505604,2020-06-30 10:26,49.82,990.03,1015.93,215,22.98,11.97,-21,1
1593505904,2020-06-30 10:31,51.04,990.04,1015.94,215,22.79,12.16,-17,1
1593506205,2020-06-30 10:36,50.66,990.08,1015.98,215,23.09,12.32,-16,1
1593506506,2020-06-30 10:41,48.45,989.96,1015.87,215,23.27,11.81,-17,1
1593506807,2020-06-30 10:46,47.25,990.20,1016.10,215,23.51,11.65,-16,1
1593507108,2020-06-30 10:51,45.35,990.21,1016.11,215,23.57,11.08,-16,1
1593507408,2020-06-30 10:56,45.65,990.12,1016.03,215,23.59,11.20,-16,1
1593507713,2020-06-30 11:01,44.93,990.13,1016.04,215,23.67,11.03,-16,1
1593508013,2020-06-30 11:06,46.30,990.12,1016.03,215,23.68,11.49,-16,1
1593508314,2020-06-30 11:11,42.83,990.10,1016.00,215,23.46,10.12,-16,1
1593508615,2020-06-30 11:16,44.99,990.18,1016.09,215,23.54,10.94,-16,1
1593508920,2020-06-30 11:22,43.28,990.10,1016.01,215,23.95,10.72,-16,1
1593509220,2020-06-30 11:27,43.96,989.81,1015.71,215,24.01,11.01,-16,1
1593509520,2020-06-30 11:32,43.41,990.00,1015.90,215,24.05,10.86,-16,1
1593509821,2020-06-30 11:37,43.44,990.00,1015.90,215,24.28,11.08,-16,1
1593510123,2020-06-30 11:42,43.02,990.05,1015.95,215,24.32,10.97,-17,1
1593510424,2020-06-30 11:47,42.32,989.98,1015.88,215,24.01,10.44,-17,1
1593510724,2020-06-30 11:52,44.14,989.94,1015.85,215,24.10,11.15,-17,1
1593511025,2020-06-30 11:57,42.51,990.04,1015.94,215,24.24,10.72,-17,1
1593511326,2020-06-30 12:02,42.48,989.95,1015.85,215,24.52,10.96,-17,1
1593511627,2020-06-30 12:07,41.64,989.94,1015.84,215,24.67,10.79,-18,1
1593511928,2020-06-30 12:12,40.80,989.92,1015.82,215,24.70,10.51,-18,1
1593512228,2020-06-30 12:17,41.10,989.90,1015.80,215,24.77,10.68,-18,1
1593512529,2020-06-30 12:22,40.87,989.87,1015.78,215,24.90,10.72,-19,1
1593512830,2020-06-30 12:27,41.77,989.81,1015.72,215,25.03,11.16,-19,1
1593513131,2020-06-30 12:32,39.93,989.73,1015.64,215,25.14,10.58,-18,1
1593513432,2020-06-30 12:37,40.12,989.79,1015.69,215,25.26,10.76,-18,1
1593513733,2020-06-30 12:42,39.14,989.72,1015.63,215,25.40,10.52,-18,1
1593514034,2020-06-30 12:47,40.10,989.72,1015.62,215,25.46,10.93,-18,1
1593514335,2020-06-30 12:52,39.78,989.67,1015.58,215,25.41,10.77,-18,1
1593514636,2020-06-30 12:57,38.25,989.58,1015.48,215,25.47,10.23,-19,1
1593515240,2020-06-30 13:07,38.27,989.54,1015.45,215,25.77,10.51,-17,1
1593515540,2020-06-30 13:12,37.72,989.49,1015.39,215,25.86,10.37,-17,1
1593515841,2020-06-30 13:17,36.89,989.48,1015.38,215,25.97,10.14,-17,1
1593516142,2020-06-30 13:22,35.95,989.41,1015.32,215,25.97,9.75,-17,1
1593516443,2020-06-30 13:27,35.97,989.15,1015.06,215,25.95,9.74,-17,1
1593516743,2020-06-30 13:32,37.52,989.32,1015.23,215,26.04,10.45,-17,1
1593517044,2020-06-30 13:37,35.98,989.37,1015.27,215,26.11,9.89,-17,1
1593517345,2020-06-30 13:42,36.82,989.31,1015.21,215,26.26,10.36,-17,1
1593517646,2020-06-30 13:47,35.28,989.25,1015.16,215,26.26,9.72,-17,1
1593517947,2020-06-30 13:52,36.39,989.26,1015.17,215,26.31,10.23,-17,1
1593518247,2020-06-30 13:57,34.55,989.23,1015.14,215,26.58,9.70,-17,1
1593518848,2020-06-30 14:07,35.02,989.07,1014.97,215,26.22,9.58,-17,1
1593519149,2020-06-30 14:12,35.85,989.03,1014.93,215,26.37,10.06,-16,1
1593519450,2020-06-30 14:17,35.47,988.90,1014.81,215,26.36,9.89,-17,1
1593519750,2020-06-30 14:22,36.23,988.84,1014.75,215,26.25,10.11,-17,1
1593520051,2020-06-30 14:27,36.34,988.82,1014.72,215,26.29,10.19,-16,1
1593520354,2020-06-30 14:32,34.69,988.82,1014.72,215,26.54,9.72,-16,1
1593520656,2020-06-30 14:37,34.47,988.71,1014.62,215,26.68,9.75,-16,1
1593520957,2020-06-30 14:42,34.91,988.75,1014.66,215,26.50,9.78,-16,1
1593521258,2020-06-30 14:47,34.43,988.65,1014.55,215,26.72,9.76,-16,1
1593521559,2020-06-30 14:52,33.28,988.65,1014.55,215,26.99,9.50,-16,1
1593521859,2020-06-30 14:57,34.83,988.60,1014.51,215,26.81,10.01,-16,1
1593522759,2020-06-30 15:12,34.20,988.55,1014.46,215,26.92,9.84,-16,1
1593523059,2020-06-30 15:17,34.99,988.56,1014.47,215,27.01,10.26,-16,1
1593523359,2020-06-30 15:22,35.34,988.59,1014.49,215,27.39,10.75,-16,1
1593523659,2020-06-30 15:27,34.25,988.61,1014.51,215,27.62,10.48,-16,1
1593523960,2020-06-30 15:32,34.03,988.56,1014.46,215,27.88,10.61,-16,1
1593524260,2020-06-30 15:37,33.54,988.55,1014.46,215,28.12,10.60,-16,1
1593524560,2020-06-30 15:42,33.30,988.56,1014.47,215,28.41,10.75,-16,1
1593524860,2020-06-30 15:47,33.06,988.54,1014.44,215,28.49,10.70,-16,1
1593525160,2020-06-30 15:52,33.07,988.52,1014.42,215,28.57,10.78,-16,1
1593525460,2020-06-30 15:57,31.25,988.47,1014.38,215,28.78,10.12,-16,1
1593526061,2020-06-30 16:07,31.90,988.37,1014.27,215,28.76,10.41,-20,1
1593526362,2020-06-30 16:12,32.85,988.26,1014.16,215,28.59,10.70,-20,1
1593526663,2020-06-30 16:17,33.28,988.32,1014.22,215,28.55,10.86,-20,1
1593526964,2020-06-30 16:22,33.10,988.30,1014.20,215,28.52,10.75,-20,1
1593527269,2020-06-30 16:27,32.58,988.24,1014.14,215,28.25,10.28,-20,1
1593527568,2020-06-30 16:32,33.36,988.25,1014.15,215,27.95,10.37,-19,1
1593527869,2020-06-30 16:37,34.73,988.32,1014.22,215,27.85,10.89,-19,1
1593528170,2020-06-30 16:42,34.44,988.14,1014.04,215,27.76,10.68,-19,1
1593528471,2020-06-30 16:47,34.80,988.02,1013.92,215,27.73,10.81,-19,1
1593528775,2020-06-30 16:52,34.12,988.11,1014.01,215,27.64,10.44,-19,1
1593529076,2020-06-30 16:57,34.08,988.00,1013.90,215,27.63,10.41,-19,1
1593529677,2020-06-30 17:07,35.40,987.94,1013.85,215,27.64,10.99,-18,1
1593529978,2020-06-30 17:12,35.19,987.92,1013.83,215,27.70,10.95,-18,1
1593530278,2020-06-30 17:17,35.53,987.90,1013.80,215,27.74,11.13,-21,1
1593530579,2020-06-30 17:22,33.79,987.87,1013.77,215,27.83,10.46,-21,1
1593530881,2020-06-30 17:28,34.47,987.88,1013.78,215,27.70,10.64,-21,1
1593531182,2020-06-30 17:33,34.87,987.87,1013.77,215,27.58,10.71,-21,1
1593531485,2020-06-30 17:38,34.45,987.80,1013.70,215,27.49,10.45,-21,1
1593531786,2020-06-30 17:43,34.62,987.85,1013.75,215,27.42,10.46,-21,1
1593532087,2020-06-30 17:48,35.90,987.87,1013.77,215,27.31,10.91,-21,1
1593532388,2020-06-30 17:53,36.02,987.84,1013.75,215,27.30,10.95,-21,1
1593532689,2020-06-30 17:58,35.37,987.85,1013.76,215,27.25,10.63,-21,1
1593533290,2020-06-30 18:08,35.85,987.82,1013.72,215,27.20,10.79,-17,1
1593533591,2020-06-30 18:13,36.60,987.84,1013.74,215,27.15,11.06,-17,1
1593533892,2020-06-30 18:18,36.16,987.85,1013.76,215,27.11,10.84,-18,1
1593534193,2020-06-30 18:23,36.18,987.85,1013.76,215,27.00,10.75,-18,1
1593534494,2020-06-30 18:28,36.50,987.85,1013.75,215,26.85,10.75,-18,1
1593534794,2020-06-30 18:33,37.64,987.81,1013.71,215,26.69,11.08,-18,1
1593535095,2020-06-30 18:38,38.54,987.79,1013.70,215,26.62,11.37,-17,1
1593535399,2020-06-30 18:43,39.51,987.77,1013.67,215,26.58,11.71,-17,1
1593535700,2020-06-30 18:48,38.67,987.79,1013.70,215,26.57,11.38,-17,1
1593536001,2020-06-30 18:53,39.03,987.81,1013.71,215,26.50,11.45,-17,1
1593536302,2020-06-30 18:58,38.67,987.74,1013.64,215,26.44,11.26,-17,1
1593536603,2020-06-30 19:03,38.98,987.77,1013.67,215,26.46,11.40,-17,1
1593536903,2020-06-30 19:08,37.09,987.77,1013.67,215,26.58,10.76,-20,1
1593537204,2020-06-30 19:13,37.14,987.73,1013.64,215,26.63,10.82,-20,1
1593537504,2020-06-30 19:18,37.78,987.83,1013.73,215,26.73,11.17,-20,1
1593537806,2020-06-30 19:23,37.94,987.77,1013.68,215,26.69,11.19,-20,1
1593538107,2020-06-30 19:28,38.04,987.87,1013.77,215,26.61,11.16,-20,1
1593538407,2020-06-30 19:33,38.02,987.88,1013.78,215,26.46,11.02,-20,1
1593538708,2020-06-30 19:38,38.61,987.90,1013.81,215,26.30,11.11,-20,1
1593539008,2020-06-30 19:43,39.68,987.88,1013.78,215,26.06,11.31,-20,1
1593539309,2020-06-30 19:48,40.12,987.99,1013.89,215,25.92,11.35,-20,1
1593539613,2020-06-30 19:53,40.14,987.97,1013.88,215,25.78,11.23,-20,1
1593539913,2020-06-30 19:58,40.29,987.98,1013.89,215,25.79,11.30,-20,1
1593540214,2020-06-30 20:03,41.74,988.04,1013.94,215,25.67,11.73,-17,1
1593540514,2020-06-30 20:08,45.88,988.07,1013.97,215,25.51,13.02,-17,1
1593540815,2020-06-30 20:13,47.43,988.06,1013.97,215,25.34,13.38,-17,1
1593541116,2020-06-30 20:18,45.75,988.18,1014.09,215,25.21,12.71,-17,1
1593541417,2020-06-30 20:23,45.11,988.22,1014.12,215,25.12,12.41,-17,1
1593541718,2020-06-30 20:28,45.44,988.21,1014.11,215,25.00,12.41,-17,1
1593542019,2020-06-30 20:33,46.76,988.26,1014.16,215,24.87,12.73,-17,1
1593542326,2020-06-30 20:38,49.45,988.30,1014.20,215,24.65,13.38,-17,1
1593542624,2020-06-30 20:43,47.03,988.37,1014.28,215,24.56,12.54,-17,1
1593542924,2020-06-30 20:48,46.61,988.43,1014.34,215,24.46,12.31,-17,1
1593543225,2020-06-30 20:53,45.87,988.52,1014.42,215,24.39,12.00,-18,1
1593543526,2020-06-30 20:58,45.48,988.61,1014.51,215,24.29,11.78,-17,1
1593543827,2020-06-30 21:03,49.69,988.67,1014.57,215,24.14,12.99,-16,1
1593544128,2020-06-30 21:08,49.11,988.47,1014.37,215,23.99,12.67,-16,1
1593544429,2020-06-30 21:13,52.00,988.65,1014.55,215,23.75,13.33,-16,1
1593544730,2020-06-30 21:18,51.65,988.67,1014.57,215,23.53,13.02,-16,1
1593545031,2020-06-30 21:23,52.89,988.73,1014.63,215,23.30,13.17,-16,1
1593545332,2020-06-30 21:28,53.73,988.77,1014.68,215,23.11,13.24,-17,1
1593545936,2020-06-30 21:38,54.93,988.82,1014.72,215,22.65,13.15,-17,1
1593546236,2020-06-30 21:43,54.77,988.84,1014.75,215,22.49,12.96,-16,1
1593546537,2020-06-30 21:48,56.90,988.83,1014.74,215,22.26,13.32,-16,1
1593546838,2020-06-30 21:53,60.70,988.80,1014.70,215,22.16,14.23,-16,1
1593547138,2020-06-30 21:58,62.42,988.81,1014.72,215,22.01,14.52,-16,1
1593547439,2020-06-30 22:03,62.39,988.75,1014.65,215,21.87,14.38,-18,1
1593547739,2020-06-30 22:08,63.65,988.75,1014.66,215,21.72,14.55,-18,1
1593548041,2020-06-30 22:14,64.32,988.78,1014.69,215,21.56,14.56,-19,1
1593548341,2020-06-30 22:19,63.73,988.73,1014.63,215,21.42,14.28,-19,1
1593548945,2020-06-30 22:29,65.10,988.81,1014.71,215,21.21,14.41,-18,1
1593549245,2020-06-30 22:34,63.75,988.84,1014.75,215,21.09,13.97,-19,1
1593549552,2020-06-30 22:39,64.06,988.89,1014.80,215,20.99,13.95,-18,1
1593549853,2020-06-30 22:44,64.75,988.98,1014.88,215,20.91,14.04,-18,1
1593550156,2020-06-30 22:49,63.90,988.99,1014.89,215,20.84,13.77,-18,1
1593550457,2020-06-30 22:54,65.99,989.02,1014.93,215,20.77,14.20,-18,1
1593550764,2020-06-30 22:59,65.46,989.07,1014.98,215,20.68,13.99,-20,1
1593551062,2020-06-30 23:04,66.06,989.12,1015.02,215,20.57,14.03,-16,1
1593551363,2020-06-30 23:09,65.44,989.11,1015.01,215,20.52,13.84,-18,1
1593551664,2020-06-30 23:14,66.43,989.06,1014.96,215,20.46,14.01,-16,1
1593551965,2020-06-30 23:19,65.04,989.11,1015.01,215,20.37,13.60,-19,1
1593552266,2020-06-30 23:24,66.70,989.10,1015.00,215,20.30,13.92,-19,1
1593552570,2020-06-30 23:29,65.97,989.12,1015.02,215,20.18,13.64,-18,1
1593552870,2020-06-30 23:34,65.43,989.13,1015.04,215,20.06,13.40,-18,1
1593553172,2020-06-30 23:39,66.99,989.13,1015.04,215,20.01,13.71,-19,1
1593553473,2020-06-30 23:44,66.85,989.17,1015.08,215,19.92,13.59,-18,1
1593553774,2020-06-30 23:49,66.83,989.17,1015.07,215,19.84,13.51,-18,1
1593554075,2020-06-30 23:54,66.55,989.22,1015.13,215,19.77,13.38,-18,1
1593554377,2020-06-30 23:59,66.27,989.22,1015.12,215,19.73,13.28,-19,1