1593640814,2020-07-02 00:00,71.60,987.76,1013.66,215,22.64,17.26,-18,1
1593641115,2020-07-02 00:05,71.33,987.75,1013.66,215,22.63,17.19,-16,1
1593641416,2020-07-02 00:10,70.80,987.72,1013.62,215,22.62,17.07,-17,1
1593641717,2020-07-02 00:15,71.14,987.70,1013.61,215,22.58,17.10,-17,1
1593642018,2020-07-02 00:20,71.02,987.68,1013.58,215,22.56,17.06,-17,1
1593642319,2020-07-02 00:25,71.20,987.64,1013.55,215,22.58,17.12,-17,1
1593642622,2020-07-02 00:30,71.92,987.64,1013.54,215,22.57,17.27,-17,1
1593642923,2020-07-02 00:35,71.06,987.61,1013.51,215,22.55,17.06,-17,1
1593643224,2020-07-02 00:40,70.76,987.60,1013.51,215,22.51,16.95,-17,1
1593643525,2020-07-02 00:45,70.98,987.55,1013.45,215,22.45,16.94,-17,1
1593643826,2020-07-02 00:50,70.52,987.50,1013.41,215,22.40,16.79,-17,1
1593644127,2020-07-02 00:55,70.45,987.51,1013.42,215,22.39,16.77,-17,1
1593644427,2020-07-02 01:00,71.19,987.40,1013.30,215,22.36,16.90,-17,1
1593644728,2020-07-02 01:05,70.83,987.49,1013.40,215,22.29,16.76,-15,1
1593645029,2020-07-02 01:10,69.99,987.39,1013.29,215,22.26,16.54,-15,1
1593645330,2020-07-02 01:15,69.64,987.32,1013.22,215,22.27,16.47,-15,1
1593645630,2020-07-02 01:20,70.73,987.38,1013.29,215,22.23,16.68,-15,1
1593645930,2020-07-02 01:25,70.37,987.40,1013.30,215,22.16,16.53,-15,1
1593646230,2020-07-02 01:30,70.19,987.38,1013.28,215,22.20,16.53,-16,1
1593646531,2020-07-02 01:35,70.34,987.36,1013.26,215,22.21,16.57,-15,1
1593646832,2020-07-02 01:40,70.15,987.25,1013.16,215,22.24,16.56,-15,1
1593647133,2020-07-02 01:45,70.19,987.31,1013.22,215,22.24,16.57,-15,1
1593647433,2020-07-02 01:50,69.77,987.31,1013.21,215,22.27,16.50,-15,1
1593647734,2020-07-02 01:55,70.44,987.20,1013.10,215,22.25,16.63,-15,1
1593648035,2020-07-02 02:00,70.47,987.20,1013.11,215,22.23,16.62,-16,1
1593648336,2020-07-02 02:05,70.28,987.15,1013.05,215,22.20,16.55,-15,1
1593648636,2020-07-02 02:10,70.46,987.20,1013.11,215,22.20,16.59,-15,1
1593648937,2020-07-02 02:15,70.04,987.18,1013.08,215,22.24,16.53,-15,1
1593649238,2020-07-02 02:20,69.87,987.19,1013.10,215,22.25,16.51,-16,1
1593649539,2020-07-02 02:25,69.77,987.13,1013.03,215,22.26,16.49,-16,1
1593649840,2020-07-02 02:30,69.94,987.17,1013.08,215,22.25,16.52,-16,1
1593650141,2020-07-02 02:35,70.15,987.17,1013.08,215,22.25,16.57,-16,1
1593650441,2020-07-02 02:40,69.59,987.11,1013.02,215,22.24,16.43,-16,1
1593650744,2020-07-02 02:45,70.11,986.97,1012.87,215,22.25,16.56,-16,1
1593651045,2020-07-02 02:50,69.56,987.10,1013.00,215,22.23,16.42,-16,1
1593651345,2020-07-02 02:55,69.51,987.17,1013.08,215,22.27,16.44,-16,1
1593651646,2020-07-02 03:00,68.87,987.10,1013.00,215,22.29,16.32,-16,1
1593651949,2020-07-02 03:05,69.84,987.08,1012.99,215,22.27,16.52,-17,1
1593652250,2020-07-02 03:10,68.98,987.06,1012.97,215,22.31,16.36,-17,1
1593652551,2020-07-02 03:15,69.54,987.00,1012.90,215,22.31,16.49,-17,1
1593652852,2020-07-02 03:20,69.60,987.05,1012.96,215,22.29,16.48,-17,1
1593653152,2020-07-02 03:25,69.87,986.99,1012.89,215,22.31,16.56,-17,1
1593653453,2020-07-02 03:30,69.87,987.06,1012.97,215,22.28,16.53,-17,1
1593653754,2020-07-02 03:35,69.64,987.12,1013.02,215,22.31,16.51,-17,1
1593654055,2020-07-02 03:40,69.08,987.08,1012.98,215,22.35,16.42,-17,1
1593654356,2020-07-02 03:45,68.71,987.07,1012.97,215,22.42,16.40,-17,1
1593654657,2020-07-02 03:50,69.12,987.08,1012.98,215,22.48,16.56,-17,1
1593654958,2020-07-02 03:55,68.83,987.10,1013.01,215,22.53,16.54,-17,1
1593655259,2020-07-02 04:00,67.85,987.06,1012.97,215,22.68,16.45,-17,1
1593655559,2020-07-02 04:05,68.33,987.00,1012.90,215,22.69,16.58,-16,1
1593655860,2020-07-02 04:11,67.43,986.97,1012.87,215,22.77,16.44,-16,1
1593656161,2020-07-02 04:16,69.14,986.94,1012.85,215,22.81,16.88,-16,1
1593656462,2020-07-02 04:21,68.25,986.98,1012.89,215,22.82,16.68,-16,1
1593656762,2020-07-02 04:26,68.74,986.85,1012.76,215,22.79,16.76,-16,1
1593657062,2020-07-02 04:31,68.73,986.91,1012.81,215,22.79,16.76,-16,1
1593657364,2020-07-02 04:36,68.29,986.92,1012.82,215,22.79,16.66,-16,1
1593657665,2020-07-02 04:41,67.93,986.86,1012.76,215,22.82,16.61,-16,1
1593657966,2020-07-02 04:46,67.62,986.85,1012.76,215,22.86,16.57,-16,1
1593658267,2020-07-02 04:51,67.68,986.85,1012.76,215,22.87,16.59,-16,1
1593658568,2020-07-02 04:56,67.59,986.85,1012.76,215,22.88,16.58,-16,1
1593658869,2020-07-02 05:01,67.75,986.84,1012.74,215,22.94,16.68,-16,1
1593659171,2020-07-02 05:06,67.39,986.80,1012.70,215,22.98,16.63,-14,1
1593659471,2020-07-02 05:11,67.45,986.79,1012.69,215,23.03,16.70,-14,1
1593659772,2020-07-02 05:16,67.82,986.82,1012.73,215,23.03,16.78,-21,1
1593660073,2020-07-02 05:21,68.14,986.85,1012.75,215,22.97,16.80,-14,1
1593660374,2020-07-02 05:26,68.22,986.81,1012.71,215,23.01,16.86,-14,1
1593660674,2020-07-02 05:31,67.27,986.84,1012.75,215,23.01,16.63,-16,1
1593660975,2020-07-02 05:36,68.09,986.91,1012.81,215,23.04,16.85,-16,1
1593661276,2020-07-02 05:41,68.44,986.97,1012.88,215,23.02,16.91,-17,1
1593661577,2020-07-02 05:46,68.54,987.10,1013.00,215,23.05,16.97,-17,1
1593661877,2020-07-02 05:51,68.51,987.27,1013.18,215,23.06,16.97,-17,1
1593662178,2020-07-02 05:56,69.12,987.26,1013.16,215,23.08,17.13,-17,1
1593662479,2020-07-02 06:01,69.15,987.12,1013.02,215,23.14,17.19,-17,1
1593662780,2020-07-02 06:06,69.22,987.48,1013.39,215,23.17,17.24,-17,1
1593663081,2020-07-02 06:11,68.71,987.44,1013.34,215,23.19,17.14,-17,1
1593663384,2020-07-02 06:16,68.07,987.55,1013.46,215,23.32,17.11,-17,1
1593663687,2020-07-02 06:21,67.76,987.56,1013.46,215,23.46,17.18,-17,1
1593663987,2020-07-02 06:26,67.90,987.75,1013.65,215,23.59,17.33,-17,1
1593664288,2020-07-02 06:31,67.08,987.96,1013.86,215,23.68,17.23,-17,1
1593664589,2020-07-02 06:36,66.97,988.03,1013.94,215,23.82,17.33,-17,1
1593664889,2020-07-02 06:41,66.22,988.13,1014.03,215,23.93,17.26,-17,1
1593665190,2020-07-02 06:46,65.83,987.19,1013.10,215,24.03,17.26,-17,1
1593665491,2020-07-02 06:51,67.47,988.25,1014.15,215,24.03,17.65,-17,1
1593665792,2020-07-02 06:56,66.35,988.34,1014.25,215,24.08,17.43,-17,1
1593666093,2020-07-02 07:01,65.77,988.39,1014.30,215,24.02,17.24,-17,1
1593666393,2020-07-02 07:06,65.90,988.35,1014.26,215,24.00,17.25,-15,1
1593666694,2020-07-02 07:11,65.63,988.27,1014.18,215,24.06,17.24,-17,1
1593666994,2020-07-02 07:16,66.16,988.24,1014.15,215,24.10,17.41,-17,1
1593667295,2020-07-02 07:21,66.34,988.34,1014.25,215,24.18,17.53,-18,1
1593667596,2020-07-02 07:26,66.03,988.39,1014.30,215,24.22,17.49,-18,1
1593667896,2020-07-02 07:31,65.10,988.40,1014.30,215,24.15,17.20,-18,1
1593668197,2020-07-02 07:36,66.81,988.40,1014.30,215,24.40,17.85,-18,1
1593668498,2020-07-02 07:41,65.03,988.50,1014.40,215,24.59,17.60,-18,1
1593668799,2020-07-02 07:46,64.31,988.44,1014.34,215,24.80,17.62,-18,1
1593669100,2020-07-02 07:51,62.79,988.51,1014.42,215,24.96,17.39,-16,1
1593669401,2020-07-02 07:56,62.62,988.42,1014.33,215,25.08,17.47,-17,1
1593669704,2020-07-02 08:01,61.66,988.48,1014.38,215,25.22,17.35,-17,1
1593670005,2020-07-02 08:06,61.73,988.54,1014.44,215,25.42,17.56,-18,1
1593670306,2020-07-02 08:11,61.08,988.49,1014.39,215,25.33,17.31,-18,1
1593670607,2020-07-02 08:16,58.44,988.50,1014.40,215,25.04,16.34,-17,1
1593670907,2020-07-02 08:21,59.76,988.68,1014.58,215,24.95,16.61,-17,1
1593671208,2020-07-02 08:26,61.91,988.62,1014.52,215,25.01,17.22,-18,1
1593671508,2020-07-02 08:31,62.72,988.68,1014.58,215,25.06,17.47,-18,1
1593671809,2020-07-02 08:36,57.05,988.69,1014.59,215,25.04,15.96,-18,1
1593672115,2020-07-02 08:41,59.97,988.68,1014.58,215,24.70,16.43,-18,1
1593672412,2020-07-02 08:46,60.19,988.88,1014.78,215,24.66,16.44,-17,1
1593672712,2020-07-02 08:51,60.38,988.89,1014.79,215,24.66,16.49,-17,1
1593673014,2020-07-02 08:56,61.45,989.01,1014.92,215,24.79,16.89,-18,1
1593673317,2020-07-02 09:01,62.18,988.96,1014.87,215,24.66,16.96,-18,1
1593673618,2020-07-02 09:06,60.83,988.87,1014.77,215,24.22,16.20,-16,1
1593673918,2020-07-02 09:11,61.80,989.15,1015.05,215,24.33,16.55,-16,1
1593674219,2020-07-02 09:16,62.15,989.23,1015.13,215,24.26,16.57,-17,1
1593674520,2020-07-02 09:22,60.97,989.19,1015.10,215,24.17,16.19,-17,1
1593674821,2020-07-02 09:27,63.64,989.28,1015.19,215,24.01,16.71,-17,1
1593675121,2020-07-02 09:32,63.15,989.19,1015.09,215,23.77,16.36,-17,1
1593675421,2020-07-02 09:37,64.14,989.43,1015.34,215,23.67,16.51,-17,1
1593675722,2020-07-02 09:42,66.65,989.49,1015.40,215,23.22,16.69,-17,1
1593676023,2020-07-02 09:47,66.26,989.47,1015.37,215,23.42,16.79,-17,1
1593676323,2020-07-02 09:52,68.20,989.55,1015.46,215,23.45,17.27,-17,1
1593676623,2020-07-02 09:57,67.76,989.61,1015.51,215,23.38,17.10,-15,1
1593676924,2020-07-02 10:02,69.62,989.58,1015.48,215,23.42,17.57,-15,1
1593677224,2020-07-02 10:07,69.06,989.51,1015.42,215,23.33,17.35,-19,1
1593677525,2020-07-02 10:12,70.70,989.61,1015.51,215,23.39,17.78,-19,1
1593677825,2020-07-02 10:17,70.43,989.63,1015.54,215,23.37,17.70,-19,1
1593678132,2020-07-02 10:22,66.56,989.42,1015.32,215,23.44,16.88,-19,1
1593678429,2020-07-02 10:27,67.58,989.32,1015.22,215,23.45,17.12,-19,1
1593679035,2020-07-02 10:37,73.15,989.54,1015.44,215,23.52,18.45,-19,1
1593679338,2020-07-02 10:42,72.12,989.49,1015.40,215,23.73,18.42,-19,1
1593679639,2020-07-02 10:47,69.78,989.47,1015.38,215,23.55,17.73,-19,1
1593679943,2020-07-02 10:52,69.44,989.26,1015.16,215,23.79,17.88,-19,1
1593680244,2020-07-02 10:57,69.37,989.46,1015.36,215,23.72,17.80,-19,1
1593680844,2020-07-02 11:07,70.07,989.42,1015.32,215,23.46,17.71,-18,1
1593681145,2020-07-02 11:12,71.43,989.38,1015.28,215,23.29,17.85,-18,1
1593681445,2020-07-02 11:17,72.49,989.38,1015.28,215,23.26,18.05,-18,1
1593681746,2020-07-02 11:22,71.27,989.32,1015.22,215,23.22,17.75,-18,1
1593682047,2020-07-02 11:27,72.41,989.43,1015.33,215,23.15,17.93,-19,1
1593682348,2020-07-02 11:32,71.78,989.37,1015.28,215,23.14,17.78,-18,1
1593682648,2020-07-02 11:37,72.22,989.43,1015.33,215,23.23,17.97,-18,1
1593682949,2020-07-02 11:42,72.89,989.43,1015.33,215,23.19,18.08,-18,1
1593683250,2020-07-02 11:47,72.93,989.50,1015.40,215,23.26,18.15,-18,1
1593683551,2020-07-02 11:52,73.14,989.36,1015.26,215,23.31,18.24,-18,1
1593683854,2020-07-02 11:57,71.21,989.10,1015.01,215,23.51,18.01,-18,1
1593684456,2020-07-02 12:07,70.09,989.45,1015.36,215,23.54,17.79,-16,1
1593684756,2020-07-02 12:12,69.63,989.50,1015.41,215,23.48,17.63,-16,1
1593685057,2020-07-02 12:17,69.37,989.65,1015.55,215,23.34,17.43,-17,1
1593685358,2020-07-02 12:22,70.21,989.61,1015.52,215,23.16,17.45,-16,1
1593685658,2020-07-02 12:27,70.78,989.54,1015.45,215,23.20,17.62,-16,1
1593685959,2020-07-02 12:32,69.72,989.50,1015.40,215,23.41,17.58,-16,1
1593686260,2020-07-02 12:37,69.58,989.53,1015.44,215,23.46,17.60,-17,1
1593686561,2020-07-02 12:42,70.02,989.57,1015.47,215,23.66,17.89,-16,1
1593686862,2020-07-02 12:47,69.98,989.62,1015.53,215,23.85,18.06,-16,1
1593687163,2020-07-02 12:52,69.24,989.61,1015.52,215,23.94,17.98,-16,1
1593687464,2020-07-02 12:57,68.56,989.61,1015.51,215,23.97,17.85,-16,1
1593688069,2020-07-02 13:07,68.34,989.60,1015.50,215,23.86,17.69,-17,1
1593688368,2020-07-02 13:12,69.28,989.63,1015.53,215,23.99,18.03,-17,1
1593688670,2020-07-02 13:17,68.20,989.43,1015.33,215,24.20,17.98,-17,1
1593688973,2020-07-02 13:22,67.28,989.30,1015.20,215,24.29,17.85,-17,1
1593689273,2020-07-02 13:27,66.55,989.39,1015.30,215,24.38,17.77,-17,1
1593689574,2020-07-02 13:32,66.00,989.33,1015.24,215,24.39,17.64,-17,1
1593689875,2020-07-02 13:37,66.77,989.30,1015.20,215,24.52,17.95,-17,1
1593690180,2020-07-02 13:43,66.34,989.17,1015.08,215,24.72,18.04,-17,1
1593690480,2020-07-02 13:48,65.78,989.02,1014.93,215,24.82,18.00,-17,1
1593690783,2020-07-02 13:53,65.19,988.96,1014.87,215,24.87,17.90,-17,1
1593691083,2020-07-02 13:58,63.33,989.01,1014.91,215,24.85,17.43,-17,1
1593691684,2020-07-02 14:08,64.77,988.89,1014.79,215,25.05,17.97,-17,1
1593691985,2020-07-02 14:13,64.07,988.94,1014.84,215,25.14,17.88,-17,1
1593692286,2020-07-02 14:18,65.01,988.86,1014.77,215,25.24,18.21,-17,1
1593692589,2020-07-02 14:23,64.48,988.71,1014.62,215,25.45,18.28,-17,1
1593692892,2020-07-02 14:28,65.01,988.69,1014.60,215,25.58,18.53,-17,1
1593693193,2020-07-02 14:33,65.21,988.66,1014.56,215,25.70,18.70,-17,1
1593693493,2020-07-02 14:38,65.97,988.54,1014.44,215,25.86,19.03,-17,1
1593693794,2020-07-02 14:43,64.38,988.32,1014.23,215,26.13,18.90,-17,1
1593694095,2020-07-02 14:48,64.05,988.37,1014.27,215,26.34,19.02,-17,1
1593694396,2020-07-02 14:53,62.98,988.35,1014.25,215,26.42,18.82,-17,1
1593694697,2020-07-02 14:58,62.08,988.30,1014.21,215,26.68,18.83,-17,1
1593694998,2020-07-02 15:03,62.28,988.33,1014.24,215,26.81,19.01,-18,1
1593695299,2020-07-02 15:08,61.14,988.31,1014.21,215,26.81,18.71,-20,1
1593695599,2020-07-02 15:13,61.63,988.25,1014.16,215,26.87,18.90,-20,1
1593695900,2020-07-02 15:18,61.13,988.43,1014.34,215,27.11,18.99,-20,1
1593696201,2020-07-02 15:23,60.95,988.22,1014.12,215,27.06,18.90,-20,1
1593696508,2020-07-02 15:28,60.49,988.15,1014.05,215,26.84,18.57,-20,1
1593696805,2020-07-02 15:33,61.19,988.16,1014.06,215,26.97,18.88,-20,1
1593697106,2020-07-02 15:38,60.61,987.47,1013.37,215,27.27,19.01,-20,1
1593697409,2020-07-02 15:43,60.13,988.12,1014.02,215,27.36,18.96,-20,1
1593697710,2020-07-02 15:48,60.12,988.13,1014.04,215,27.55,19.14,-20,1
1593698011,2020-07-02 15:53,58.26,988.12,1014.02,215,27.63,18.71,-20,1
1593698311,2020-07-02 15:58,58.76,988.14,1014.04,215,27.62,18.84,-20,1
1593698612,2020-07-02 16:03,58.91,988.19,1014.10,215,27.69,18.95,-19,1
1593698914,2020-07-02 16:08,57.82,988.18,1014.08,215,27.91,18.85,-19,1
1593699215,2020-07-02 16:13,57.50,987.95,1013.86,215,27.87,18.72,-19,1
1593699516,2020-07-02 16:18,57.87,988.19,1014.10,215,27.74,18.71,-19,1
1593699816,2020-07-02 16:23,58.82,988.27,1014.17,215,27.64,18.87,-19,1
1593700117,2020-07-02 16:28,58.23,988.25,1014.15,215,27.72,18.79,-19,1
1593700421,2020-07-02 16:33,58.97,988.28,1014.19,215,27.82,19.08,-19,1
1593700722,2020-07-02 16:38,59.52,988.28,1014.18,215,27.81,19.22,-19,1
1593701028,2020-07-02 16:43,59.23,988.25,1014.16,215,27.85,19.18,-19,1
1593701326,2020-07-02 16:48,59.35,988.19,1014.09,215,27.79,19.16,-19,1
1593701627,2020-07-02 16:53,58.92,988.19,1014.09,215,27.64,18.90,-20,1
1593701928,2020-07-02 16:58,59.14,988.13,1014.04,215,27.53,18.86,-19,1
1593702228,2020-07-02 17:03,59.87,988.13,1014.03,215,27.44,18.97,-20,1
1593702528,2020-07-02 17:08,59.83,988.13,1014.04,215,27.39,18.91,-19,1
1593702828,2020-07-02 17:13,59.03,988.19,1014.10,215,27.40,18.70,-19,1
1593703129,2020-07-02 17:18,58.73,988.18,1014.08,215,27.61,18.82,-19,1
1593703430,2020-07-02 17:23,57.55,988.14,1014.04,215,27.76,18.64,-19,1
1593703731,2020-07-02 17:28,56.54,988.15,1014.06,215,27.84,18.43,-19,1
1593704032,2020-07-02 17:33,58.11,988.12,1014.03,215,27.91,18.93,-19,1
1593704333,2020-07-02 17:38,57.24,988.15,1014.05,215,27.97,18.74,-19,1
1593704634,2020-07-02 17:43,56.17,988.22,1014.12,215,27.83,18.31,-19,1
1593704935,2020-07-02 17:48,57.88,988.14,1014.04,215,27.73,18.70,-19,1
1593705236,2020-07-02 17:53,58.65,987.98,1013.88,215,27.54,18.73,-19,1
1593705539,2020-07-02 17:58,58.26,988.03,1013.93,215,27.58,18.66,-19,1
1593705840,2020-07-02 18:04,57.78,987.96,1013.86,215,27.41,18.37,-16,1
1593706141,2020-07-02 18:09,57.56,987.95,1013.86,215,27.35,18.26,-16,1
1593706441,2020-07-02 18:14,57.57,987.87,1013.77,215,27.10,18.03,-16,1
1593706741,2020-07-02 18:19,58.41,987.87,1013.77,215,27.01,18.17,-16,1
1593707041,2020-07-02 18:24,58.59,987.78,1013.69,215,26.99,18.20,-19,1
1593707342,2020-07-02 18:29,58.65,987.73,1013.63,215,26.80,18.04,-16,1
1593707644,2020-07-02 18:34,59.05,987.68,1013.58,215,26.83,18.18,-16,1
1593707945,2020-07-02 18:39,60.62,987.79,1013.70,215,26.80,18.57,-16,1
1593708246,2020-07-02 18:44,60.36,987.96,1013.86,215,26.65,18.36,-17,1
1593708547,2020-07-02 18:49,63.13,987.83,1013.74,215,26.46,18.90,-16,1
1593708848,2020-07-02 18:54,63.04,987.93,1013.83,215,26.26,18.68,-16,1
1593709149,2020-07-02 18:59,64.18,988.06,1013.96,215,26.08,18.80,-16,1
1593709449,2020-07-02 19:04,64.45,988.16,1014.06,215,25.95,18.74,-20,1
1593709750,2020-07-02 19:09,66.57,987.94,1013.84,215,25.81,19.13,-20,1
1593710051,2020-07-02 19:14,65.95,987.94,1013.84,215,25.65,18.83,-20,1
1593710351,2020-07-02 19:19,66.27,988.04,1013.94,215,25.55,18.81,-20,1
1593710652,2020-07-02 19:24,65.69,988.09,1013.99,215,25.45,18.58,-20,1
1593710954,2020-07-02 19:29,65.50,988.17,1014.07,215,25.50,18.58,-21,1
1593711255,2020-07-02 19:34,66.17,988.28,1014.19,215,25.38,18.63,-20,1
1593711556,2020-07-02 19:39,66.33,988.31,1014.21,215,25.18,18.47,-19,1
1593711860,2020-07-02 19:44,67.06,988.50,1014.41,215,24.98,18.46,-19,1
1593712160,2020-07-02 19:49,66.37,988.45,1014.35,215,24.76,18.09,-19,1
1593712460,2020-07-02 19:54,65.89,988.36,1014.26,215,24.61,17.83,-19,1
1593712760,2020-07-02 19:59,64.80,988.40,1014.30,215,24.50,17.46,-19,1
1593713060,2020-07-02 20:04,62.45,988.35,1014.25,215,24.34,16.72,-17,1
1593713361,2020-07-02 20:09,63.23,988.34,1014.24,215,24.18,16.77,-17,1
1593713661,2020-07-02 20:14,63.02,988.36,1014.26,215,24.08,16.62,-17,1
1593713961,2020-07-02 20:19,63.71,988.39,1014.30,215,23.85,16.58,-17,1
1593714262,2020-07-02 20:24,64.34,988.42,1014.32,215,23.68,16.57,-17,1
1593714562,2020-07-02 20:29,64.16,988.62,1014.53,215,23.69,16.53,-17,1
1593714862,2020-07-02 20:34,64.27,988.70,1014.60,215,23.62,16.50,-17,1
1593715162,2020-07-02 20:39,64.19,988.83,1014.74,215,23.52,16.38,-17,1
1593715462,2020-07-02 20:44,64.33,988.89,1014.79,215,23.40,16.30,-17,1
1593715762,2020-07-02 20:49,65.03,988.97,1014.88,215,23.30,16.38,-18,1
1593716365,2020-07-02 20:59,70.16,989.03,1014.93,215,22.86,17.15,-17,1
1593716666,2020-07-02 21:04,72.71,989.00,1014.91,215,22.70,17.57,-18,1
1593716966,2020-07-02 21:09,71.79,988.90,1014.80,215,22.53,17.20,-18,1
1593717266,2020-07-02 21:14,71.21,988.85,1014.76,215,22.27,16.82,-18,1
1593717566,2020-07-02 21:19,73.96,988.82,1014.72,215,22.15,17.31,-18,1
1593717866,2020-07-02 21:24,73.25,988.81,1014.71,215,22.17,17.17,-17,1
1593718166,2020-07-02 21:29,74.56,988.77,1014.67,215,22.13,17.41,-18,1
1593718466,2020-07-02 21:34,77.06,988.87,1014.78,215,22.05,17.86,-18,1
1593718767,2020-07-02 21:39,75.51,988.96,1014.86,215,22.01,17.50,-18,1
1593719068,2020-07-02 21:44,75.34,988.96,1014.87,215,21.84,17.30,-18,1
1593719368,2020-07-02 21:49,76.59,989.02,1014.93,215,21.71,17.43,-18,1
1593719669,2020-07-02 21:54,79.59,989.09,1014.99,215,21.70,18.03,-18,1
1593719969,2020-07-02 21:59,76.04,989.18,1015.08,215,21.82,17.43,-18,1
1593720270,2020-07-02 22:04,78.29,989.21,1015.11,215,21.67,17.74,-15,1
1593720570,2020-07-02 22:09,78.42,989.11,1015.01,215,21.57,17.67,-15,1
1593720870,2020-07-02 22:14,78.85,989.10,1015.01,215,21.53,17.72,-15,1
1593721170,2020-07-02 22:19,77.73,989.23,1015.14,215,21.53,17.49,-15,1
1593721470,2020-07-02 22:24,79.03,989.11,1015.02,215,21.48,17.71,-15,1
1593721770,2020-07-02 22:29,78.78,989.20,1015.11,215,21.50,17.68,-16,1
1593722071,2020-07-02 22:34,78.93,989.29,1015.19,215,21.51,17.72,-15,1
1593722371,2020-07-02 22:39,79.04,989.22,1015.13,215,21.48,17.71,-15,1
1593722671,2020-07-02 22:44,79.27,989.29,1015.20,215,21.42,17.70,-16,1
1593722971,2020-07-02 22:49,77.73,989.42,1015.32,215,21.42,17.39,-15,1
1593723272,2020-07-02 22:54,78.05,989.44,1015.34,215,21.35,17.38,-15,1
1593723572,2020-07-02 22:59,78.14,989.43,1015.33,215,21.16,17.22,-15,1
1593723873,2020-07-02 23:04,77.37,989.41,1015.32,215,21.18,17.08,-16,1
1593724179,2020-07-02 23:09,79.04,989.45,1015.36,215,21.10,17.34,-15,1
1593724479,2020-07-02 23:14,79.02,989.37,1015.28,215,21.12,17.36,-15,1
1593724780,2020-07-02 23:19,78.70,989.40,1015.30,215,21.07,17.24,-15,1
1593725081,2020-07-02 23:24,80.47,989.36,1015.27,215,21.06,17.59,-15,1
1593725381,2020-07-02 23:29,79.57,989.27,1015.18,215,21.07,17.42,-16,1
1593725682,2020-07-02 23:34,79.53,989.30,1015.20,215,21.00,17.34,-15,1
1593725983,2020-07-02 23:39,77.87,989.39,1015.30,215,21.03,17.04,-15,1
1593726284,2020-07-02 23:44,80.57,989.43,1015.34,215,20.92,17.47,-15,1
1593726585,2020-07-02 23:49,79.63,989.26,1015.16,215,20.88,17.24,-16,1
1593726886,2020-07-02 23:54,79.23,989.10,1015.01,215,20.88,17.16,-15,1
1593727187,2020-07-02 23:59,78.49,989.00,1014.90,215,20.90,17.04,-15,1