1593727487,2020-07-03 00:04,80.21,988.78,1014.69,215,20.85,17.33,-16,1
1593727789,2020-07-03 00:09,78.71,988.58,1014.48,215,20.80,16.98,-15,1
1593728089,2020-07-03 00:14,78.04,988.61,1014.51,215,20.81,16.86,-16,1
1593728390,2020-07-03 00:19,78.90,988.59,1014.49,215,20.68,16.90,-16,1
1593728693,2020-07-03 00:24,78.40,988.55,1014.46,215,20.58,16.71,-15,1
1593728994,2020-07-03 00:29,80.36,988.62,1014.52,215,20.46,16.98,-15,1
1593729295,2020-07-03 00:34,80.38,988.54,1014.44,215,20.46,16.98,-15,1
1593729596,2020-07-03 00:39,79.73,988.38,1014.28,215,20.40,16.80,-15,1
1593729897,2020-07-03 00:44,80.42,988.15,1014.06,215,20.33,16.86,-15,1
1593730198,2020-07-03 00:49,80.81,988.07,1013.97,215,20.33,16.94,-15,1
1593730498,2020-07-03 00:54,79.91,987.98,1013.88,215,20.33,16.76,-15,1
1593730798,2020-07-03 00:59,79.43,987.87,1013.77,215,20.33,16.67,-15,1
1593731099,2020-07-03 01:04,79.89,987.79,1013.69,215,20.29,16.72,-15,1
1593731400,2020-07-03 01:10,80.11,987.85,1013.75,215,20.24,16.72,-14,1
1593731701,2020-07-03 01:15,79.62,987.84,1013.74,215,20.21,16.59,-15,1
1593732001,2020-07-03 01:20,79.78,987.83,1013.73,215,20.14,16.55,-15,1
1593732302,2020-07-03 01:25,79.48,987.87,1013.77,215,20.12,16.48,-15,1
1593732606,2020-07-03 01:30,80.18,987.87,1013.77,215,20.03,16.52,-15,1
1593732906,2020-07-03 01:35,80.32,987.76,1013.66,215,20.03,16.55,-15,1
1593733209,2020-07-03 01:40,80.37,987.71,1013.61,215,19.94,16.47,-15,1
1593733510,2020-07-03 01:45,80.46,987.78,1013.69,215,19.98,16.53,-15,1
1593733810,2020-07-03 01:50,80.44,987.86,1013.76,215,20.01,16.56,-16,1
1593734112,2020-07-03 01:55,80.21,988.04,1013.94,215,19.98,16.48,-16,1
1593734413,2020-07-03 02:00,80.28,988.12,1014.02,215,19.97,16.49,-15,1
1593735016,2020-07-03 02:10,80.04,988.25,1014.16,215,19.94,16.41,-17,1
1593735317,2020-07-03 02:15,80.71,988.36,1014.26,215,19.79,16.39,-17,1
1593735618,2020-07-03 02:20,80.48,988.47,1014.37,215,19.88,16.44,-17,1
1593735919,2020-07-03 02:25,80.43,988.22,1014.13,215,19.92,16.47,-17,1
1593736220,2020-07-03 02:30,80.08,988.25,1014.16,215,19.90,16.38,-17,1
1593736521,2020-07-03 02:35,80.52,988.21,1014.12,215,19.86,16.43,-17,1
1593736822,2020-07-03 02:40,80.60,988.30,1014.20,215,19.80,16.38,-17,1
1593737123,2020-07-03 02:45,81.20,988.33,1014.23,215,19.78,16.48,-15,1
1593737423,2020-07-03 02:50,79.96,988.29,1014.20,215,19.77,16.23,-15,1
1593737723,2020-07-03 02:55,80.36,988.46,1014.36,215,19.72,16.26,-15,1
1593738023,2020-07-03 03:00,80.02,988.58,1014.48,215,19.69,16.16,-15,1
1593738324,2020-07-03 03:05,80.35,988.55,1014.45,215,19.66,16.20,-16,1
1593738625,2020-07-03 03:10,80.29,988.60,1014.51,215,19.59,16.12,-16,1
1593738926,2020-07-03 03:15,80.25,988.65,1014.55,215,19.58,16.10,-16,1
1593739227,2020-07-03 03:20,80.03,988.68,1014.58,215,19.57,16.05,-17,1
1593739528,2020-07-03 03:25,79.90,988.70,1014.60,215,19.55,16.00,-17,1
1593739833,2020-07-03 03:30,79.54,988.72,1014.63,215,19.54,15.92,-17,1
1593740133,2020-07-03 03:35,79.92,988.76,1014.66,215,19.53,15.99,-17,1
1593740433,2020-07-03 03:40,80.39,988.69,1014.59,215,19.43,15.98,-17,1
1593740733,2020-07-03 03:45,80.51,988.72,1014.62,215,19.39,15.97,-17,1
1593741034,2020-07-03 03:50,80.52,988.70,1014.60,215,19.35,15.93,-17,1
1593741334,2020-07-03 03:55,80.50,988.68,1014.58,215,19.30,15.88,-17,1
1593741635,2020-07-03 04:00,80.15,988.59,1014.49,215,19.31,15.82,-17,1
1593741936,2020-07-03 04:05,80.96,988.67,1014.57,215,19.29,15.96,-18,1
1593742237,2020-07-03 04:10,80.47,988.70,1014.60,215,19.23,15.80,-18,1
1593742538,2020-07-03 04:15,80.31,988.81,1014.71,215,19.22,15.76,-27,1
1593742839,2020-07-03 04:20,80.34,988.87,1014.77,215,19.18,15.73,-18,1
1593743142,2020-07-03 04:25,80.68,988.88,1014.78,215,19.16,15.78,-18,1
1593743443,2020-07-03 04:30,79.94,988.79,1014.69,215,19.16,15.63,-18,1
1593743744,2020-07-03 04:35,80.31,988.88,1014.78,215,19.10,15.64,-19,1
1593744044,2020-07-03 04:40,80.70,988.88,1014.78,215,19.06,15.68,-18,1
1593744345,2020-07-03 04:45,79.95,988.90,1014.80,215,19.09,15.56,-18,1
1593744648,2020-07-03 04:50,81.05,988.91,1014.81,215,19.06,15.75,-20,1
1593744949,2020-07-03 04:55,81.06,988.88,1014.78,215,19.05,15.74,-20,1
1593745249,2020-07-03 05:00,81.38,988.89,1014.80,215,19.05,15.80,-18,1
1593745552,2020-07-03 05:05,81.26,988.88,1014.79,215,19.15,15.88,-16,1
1593745852,2020-07-03 05:10,80.48,989.05,1014.96,215,19.21,15.78,-16,1
1593746152,2020-07-03 05:15,81.38,989.10,1015.00,215,19.28,16.03,-16,1
1593746457,2020-07-03 05:20,80.73,989.14,1015.05,215,19.32,15.94,-16,1
1593746764,2020-07-03 05:26,80.86,989.24,1015.15,215,19.31,15.96,-16,1
1593747065,2020-07-03 05:31,80.16,989.25,1015.15,215,19.28,15.79,-16,1
1593747364,2020-07-03 05:36,80.78,989.25,1015.15,215,19.37,16.00,-16,1
1593747665,2020-07-03 05:41,81.48,989.19,1015.09,215,19.48,16.24,-16,1
1593747966,2020-07-03 05:46,81.64,989.15,1015.06,215,19.59,16.38,-16,1
1593748267,2020-07-03 05:51,80.81,989.19,1015.10,215,19.67,16.30,-16,1
1593748568,2020-07-03 05:56,80.73,989.17,1015.07,215,19.73,16.34,-16,1
1593748869,2020-07-03 06:01,80.54,989.14,1015.04,215,19.77,16.34,-16,1
1593749179,2020-07-03 06:06,80.71,989.13,1015.03,215,19.81,16.42,-16,1
1593749475,2020-07-03 06:11,80.31,989.16,1015.06,215,19.80,16.33,-17,1
1593749779,2020-07-03 06:16,80.64,989.19,1015.09,215,19.77,16.36,-17,1
1593750079,2020-07-03 06:21,80.07,989.21,1015.12,215,19.82,16.30,-16,1
1593750380,2020-07-03 06:26,80.03,989.14,1015.04,215,19.79,16.26,-16,1
1593750685,2020-07-03 06:31,80.60,989.18,1015.08,215,19.79,16.37,-16,1
1593750985,2020-07-03 06:36,80.49,989.17,1015.07,215,19.87,16.43,-17,1
1593751286,2020-07-03 06:41,80.51,989.14,1015.04,215,19.93,16.49,-17,1
1593751587,2020-07-03 06:46,80.32,989.19,1015.09,215,20.06,16.58,-17,1
1593751890,2020-07-03 06:51,79.51,989.22,1015.12,215,20.23,16.59,-17,1
1593752191,2020-07-03 06:56,79.31,989.24,1015.14,215,20.50,16.81,-17,1
1593752491,2020-07-03 07:01,78.52,989.23,1015.14,215,20.79,16.93,-17,1
1593752792,2020-07-03 07:06,77.07,989.26,1015.17,215,20.99,16.84,-16,1
1593753093,2020-07-03 07:11,76.34,989.27,1015.17,215,21.25,16.94,-16,1
1593753394,2020-07-03 07:16,74.20,989.34,1015.24,215,21.36,16.59,-16,1
1593753698,2020-07-03 07:21,75.62,989.42,1015.32,215,21.25,16.79,-16,1
1593753999,2020-07-03 07:26,75.43,989.38,1015.29,215,21.45,16.94,-16,1
1593754299,2020-07-03 07:31,74.63,989.40,1015.30,215,21.64,16.96,-16,1
1593754600,2020-07-03 07:36,73.64,989.44,1015.35,215,21.85,16.95,-16,1
1593754901,2020-07-03 07:41,73.83,989.44,1015.35,215,21.89,17.03,-16,1
1593755202,2020-07-03 07:46,74.25,989.53,1015.44,215,21.90,17.13,-16,1
1593755503,2020-07-03 07:51,74.26,989.61,1015.51,215,21.92,17.15,-16,1
1593755803,2020-07-03 07:56,73.69,989.55,1015.46,215,21.91,17.02,-15,1
1593756104,2020-07-03 08:01,74.09,989.50,1015.40,215,21.96,17.15,-16,1
1593756405,2020-07-03 08:06,73.85,989.44,1015.34,215,22.04,17.18,-18,1
1593756706,2020-07-03 08:11,73.34,989.38,1015.28,215,22.10,17.12,-19,1
1593757007,2020-07-03 08:16,73.29,989.34,1015.25,215,22.23,17.24,-18,1
1593757308,2020-07-03 08:21,72.64,989.49,1015.39,215,22.35,17.21,-18,1
1593757609,2020-07-03 08:26,72.27,989.46,1015.37,215,22.49,17.27,-18,1
1593757909,2020-07-03 08:31,71.52,989.52,1015.42,215,22.67,17.27,-19,1
1593758210,2020-07-03 08:36,71.36,989.53,1015.43,215,22.72,17.29,-19,1
1593758511,2020-07-03 08:41,70.98,989.64,1015.54,215,22.96,17.43,-18,1
1593758812,2020-07-03 08:46,71.71,989.62,1015.52,215,22.87,17.51,-19,1
1593759113,2020-07-03 08:51,70.73,989.66,1015.56,215,23.24,17.64,-18,1
1593759414,2020-07-03 08:56,68.92,989.62,1015.52,215,23.37,17.36,-18,1
1593759715,2020-07-03 09:01,68.87,989.55,1015.46,215,23.50,17.47,-18,1
1593760016,2020-07-03 09:06,68.32,989.54,1015.44,215,23.51,17.35,-16,1
1593760316,2020-07-03 09:11,68.39,989.32,1015.22,215,23.72,17.57,-17,1
1593760617,2020-07-03 09:16,66.54,989.69,1015.60,215,23.97,17.37,-19,1
1593760918,2020-07-03 09:21,66.56,989.61,1015.51,215,24.04,17.45,-19,1
1593761219,2020-07-03 09:26,64.94,989.58,1015.48,215,24.26,17.26,-19,1
1593761520,2020-07-03 09:32,64.43,989.63,1015.54,215,24.44,17.31,-19,1
1593761820,2020-07-03 09:37,64.08,989.56,1015.47,215,24.47,17.25,-19,1
1593762121,2020-07-03 09:42,62.49,989.67,1015.57,215,24.62,17.00,-19,1
1593762422,2020-07-03 09:47,63.24,989.63,1015.53,215,24.47,17.04,-19,1
1593762723,2020-07-03 09:52,62.89,989.60,1015.51,215,24.30,16.80,-19,1
1593763024,2020-07-03 09:57,63.80,989.57,1015.47,215,24.34,17.06,-19,1
1593763325,2020-07-03 10:02,63.16,989.55,1015.46,215,24.43,16.99,-19,1
1593763627,2020-07-03 10:07,64.12,989.43,1015.33,215,24.75,17.53,-17,1
1593763928,2020-07-03 10:12,62.10,989.45,1015.36,215,25.06,17.31,-17,1
1593764229,2020-07-03 10:17,61.12,989.44,1015.34,215,24.98,16.99,-17,1
1593764530,2020-07-03 10:22,61.29,989.47,1015.37,215,24.99,17.04,-17,1
1593764831,2020-07-03 10:27,62.06,989.44,1015.34,215,24.92,17.17,-17,1
1593765132,2020-07-03 10:32,60.77,989.42,1015.33,215,25.12,17.03,-17,1
1593765432,2020-07-03 10:37,60.74,989.47,1015.37,215,25.19,17.09,-17,1
1593765732,2020-07-03 10:42,60.38,989.48,1015.38,215,25.01,16.82,-17,1
1593766033,2020-07-03 10:47,60.07,989.61,1015.51,215,25.21,16.93,-17,1
1593766333,2020-07-03 10:52,61.06,989.62,1015.52,215,25.08,17.07,-17,1
1593766634,2020-07-03 10:57,59.55,989.59,1015.50,215,25.30,16.88,-17,1
1593767238,2020-07-03 11:07,56.03,989.63,1015.54,215,25.56,16.16,-16,1
1593767539,2020-07-03 11:12,57.69,989.66,1015.57,215,25.39,16.46,-16,1
1593767840,2020-07-03 11:17,59.07,989.58,1015.49,215,25.41,16.85,-16,1
1593768140,2020-07-03 11:22,59.51,989.61,1015.52,215,25.44,17.00,-16,1
1593768440,2020-07-03 11:27,58.52,989.59,1015.50,215,25.56,16.85,-16,1
1593768740,2020-07-03 11:32,58.91,989.59,1015.49,215,25.68,17.06,-16,1
1593769041,2020-07-03 11:37,56.12,989.62,1015.52,215,25.68,16.30,-16,1
1593769341,2020-07-03 11:42,54.95,989.77,1015.67,215,25.82,16.10,-16,1
1593769641,2020-07-03 11:47,55.70,989.83,1015.74,215,25.90,16.39,-16,1
1593769942,2020-07-03 11:52,56.71,989.64,1015.54,215,25.97,16.73,-17,1
1593770242,2020-07-03 11:57,55.55,989.66,1015.56,215,26.23,16.65,-16,1
1593770843,2020-07-03 12:07,55.47,989.70,1015.60,215,26.63,17.00,-16,1
1593771144,2020-07-03 12:12,56.67,989.76,1015.66,215,26.44,17.16,-16,1
1593771446,2020-07-03 12:17,57.86,989.77,1015.67,215,26.12,17.19,-16,1
1593771746,2020-07-03 12:22,58.42,989.83,1015.73,215,25.83,17.07,-16,1
1593772047,2020-07-03 12:27,57.97,989.78,1015.68,215,26.26,17.35,-16,1
1593772348,2020-07-03 12:32,55.24,989.73,1015.63,215,26.71,17.01,-16,1
1593772649,2020-07-03 12:37,55.99,989.65,1015.56,215,26.48,17.01,-17,1
1593772953,2020-07-03 12:42,56.49,989.73,1015.63,215,26.43,17.10,-16,1
1593773253,2020-07-03 12:47,56.68,989.67,1015.58,215,26.53,17.25,-16,1
1593773554,2020-07-03 12:52,56.54,989.81,1015.72,215,26.60,17.27,-16,1
1593773856,2020-07-03 12:57,56.50,989.67,1015.57,215,26.73,17.38,-16,1
1593774457,2020-07-03 13:07,55.08,989.57,1015.47,215,26.49,16.76,-17,1
1593774757,2020-07-03 13:12,55.81,989.61,1015.51,215,26.57,17.04,-17,1
1593775062,2020-07-03 13:17,54.72,989.64,1015.54,215,26.58,16.74,-17,1
1593775362,2020-07-03 13:22,56.03,989.54,1015.44,215,26.42,16.96,-17,1
1593775663,2020-07-03 13:27,55.77,989.51,1015.41,215,26.61,17.06,-16,1
1593775966,2020-07-03 13:32,55.15,989.60,1015.51,215,26.75,17.02,-16,1
1593776267,2020-07-03 13:37,54.46,989.56,1015.46,215,26.93,16.99,-16,1
1593776568,2020-07-03 13:42,54.64,989.62,1015.53,215,27.14,17.23,-17,1
1593776868,2020-07-03 13:47,55.44,989.59,1015.50,215,26.92,17.26,-16,1
1593777169,2020-07-03 13:52,55.32,989.68,1015.58,215,26.74,17.06,-16,1
1593777470,2020-07-03 13:57,53.89,989.70,1015.60,215,27.39,17.25,-16,1
1593778071,2020-07-03 14:07,50.96,989.82,1015.73,215,27.06,16.06,-16,1
1593778372,2020-07-03 14:12,50.57,989.91,1015.82,215,26.72,15.63,-16,1
1593778673,2020-07-03 14:17,52.41,990.00,1015.91,215,26.78,16.25,-16,1
1593778973,2020-07-03 14:22,55.19,990.06,1015.97,215,26.47,16.77,-16,1
1593779275,2020-07-03 14:27,55.43,990.27,1016.18,215,26.31,16.69,-16,1
1593779576,2020-07-03 14:32,56.08,990.32,1016.23,215,26.23,16.80,-16,1
1593779877,2020-07-03 14:37,57.47,990.46,1016.36,215,25.81,16.79,-16,1
1593780182,2020-07-03 14:43,55.60,990.36,1016.26,215,25.85,16.31,-16,1
1593780481,2020-07-03 14:48,56.59,990.38,1016.28,215,25.76,16.50,-16,1
1593780783,2020-07-03 14:53,58.19,990.35,1016.25,215,25.36,16.57,-16,1
1593781084,2020-07-03 14:58,57.01,990.43,1016.33,215,25.70,16.56,-17,1
1593781685,2020-07-03 15:08,58.05,990.44,1016.34,215,25.47,16.63,-17,1
1593781986,2020-07-03 15:13,58.20,990.41,1016.31,215,25.48,16.68,-17,1
1593782287,2020-07-03 15:18,58.58,990.44,1016.35,215,25.54,16.84,-17,1
1593782594,2020-07-03 15:23,57.60,990.45,1016.36,215,25.64,16.67,-17,1
1593782891,2020-07-03 15:28,57.22,990.45,1016.35,215,25.64,16.57,-17,1
1593783192,2020-07-03 15:33,57.97,990.50,1016.41,215,25.56,16.70,-17,1
1593783493,2020-07-03 15:38,58.53,990.55,1016.46,215,25.68,16.96,-17,1
1593783796,2020-07-03 15:43,57.41,990.53,1016.44,215,25.73,16.70,-17,1
1593784097,2020-07-03 15:48,56.86,990.75,1016.66,215,25.63,16.46,-17,1
1593784398,2020-07-03 15:53,57.57,990.82,1016.72,215,25.59,16.62,-17,1
1593784699,2020-07-03 15:58,58.20,990.87,1016.78,215,25.46,16.67,-17,1
1593784999,2020-07-03 16:03,58.95,990.99,1016.89,215,24.98,16.42,-20,1
1593785300,2020-07-03 16:08,60.51,991.07,1016.98,215,24.70,16.57,-19,1
1593785603,2020-07-03 16:13,60.33,991.09,1017.00,215,24.53,16.36,-29,1
1593785903,2020-07-03 16:18,60.73,991.09,1016.99,215,24.51,16.44,-19,1
1593786203,2020-07-03 16:23,62.62,991.18,1017.08,215,24.10,16.54,-19,1
1593786505,2020-07-03 16:28,64.45,991.14,1017.05,215,23.63,16.55,-19,1
1593786808,2020-07-03 16:33,65.62,991.25,1017.15,215,23.72,16.92,-19,1
1593787109,2020-07-03 16:38,65.73,991.26,1017.17,215,23.68,16.91,-19,1
1593787410,2020-07-03 16:43,65.46,991.35,1017.25,215,23.83,16.98,-19,1
1593787711,2020-07-03 16:48,64.78,991.35,1017.25,215,23.74,16.73,-19,1
1593788012,2020-07-03 16:53,65.11,991.41,1017.31,215,23.58,16.66,-19,1
1593788313,2020-07-03 16:58,65.24,991.31,1017.21,215,23.57,16.68,-19,1
1593788613,2020-07-03 17:03,65.23,991.46,1017.37,215,23.28,16.41,-15,1
1593788914,2020-07-03 17:08,67.09,991.45,1017.35,215,23.04,16.62,-15,1
1593789214,2020-07-03 17:13,67.08,991.50,1017.41,215,22.78,16.37,-15,1
1593789516,2020-07-03 17:18,67.35,991.60,1017.50,215,22.72,16.38,-16,1
1593789817,2020-07-03 17:23,67.10,991.67,1017.58,215,22.69,16.29,-16,1
1593790117,2020-07-03 17:28,66.77,991.63,1017.54,215,22.64,16.16,-16,1
1593790418,2020-07-03 17:33,67.01,991.75,1017.65,215,22.65,16.23,-16,1
1593790719,2020-07-03 17:38,66.38,991.76,1017.66,215,22.78,16.20,-16,1
1593791020,2020-07-03 17:43,67.72,991.67,1017.57,215,22.47,16.22,-16,1
1593791321,2020-07-03 17:48,68.53,991.84,1017.74,215,22.35,16.30,-16,1
1593791622,2020-07-03 17:53,68.05,991.78,1017.69,215,22.55,16.38,-16,1
1593791922,2020-07-03 17:58,67.97,991.87,1017.78,215,22.54,16.35,-16,1
1593792224,2020-07-03 18:03,68.99,991.88,1017.79,215,22.26,16.32,-17,1
1593792525,2020-07-03 18:08,69.59,992.10,1018.00,215,22.36,16.55,-18,1
1593792826,2020-07-03 18:13,71.28,992.05,1017.95,215,22.16,16.73,-18,1
1593793126,2020-07-03 18:18,75.38,992.09,1017.99,215,21.92,17.38,-18,1
1593793427,2020-07-03 18:23,75.84,992.12,1018.02,215,21.94,17.50,-18,1
1593793728,2020-07-03 18:28,74.56,992.17,1018.08,215,21.90,17.19,-18,1
1593794029,2020-07-03 18:33,76.18,992.19,1018.09,215,21.88,17.51,-17,1
1593794330,2020-07-03 18:38,75.44,992.28,1018.18,215,21.83,17.31,-17,1
1593794631,2020-07-03 18:43,76.68,992.26,1018.16,215,21.80,17.54,-17,1
1593794934,2020-07-03 18:48,76.26,992.27,1018.17,215,21.78,17.43,-17,1
1593795235,2020-07-03 18:53,74.78,992.34,1018.24,215,21.96,17.30,-17,1
1593795536,2020-07-03 18:58,76.26,992.24,1018.14,215,22.00,17.65,-18,1
1593795837,2020-07-03 19:03,75.41,992.30,1018.20,215,22.05,17.52,-15,1
1593796140,2020-07-03 19:09,75.98,992.43,1018.34,215,22.07,17.65,-15,1
1593796441,2020-07-03 19:14,75.27,992.58,1018.49,215,21.99,17.43,-15,1
1593796742,2020-07-03 19:19,73.69,992.48,1018.39,215,22.00,17.10,-15,1
1593797046,2020-07-03 19:24,73.73,992.47,1018.37,215,21.91,17.02,-15,1
1593797347,2020-07-03 19:29,73.60,992.49,1018.40,215,21.84,16.93,-15,1
1593797648,2020-07-03 19:34,74.11,992.50,1018.40,215,21.76,16.96,-15,1
1593797949,2020-07-03 19:39,73.45,992.50,1018.40,215,21.75,16.81,-15,1
1593798249,2020-07-03 19:44,74.33,992.56,1018.47,215,21.72,16.97,-15,1
1593798550,2020-07-03 19:49,73.43,992.54,1018.44,215,21.73,16.79,-16,1
1593798854,2020-07-03 19:54,73.25,992.71,1018.61,215,21.69,16.71,-15,1
1593799154,2020-07-03 19:59,73.49,992.60,1018.50,215,21.61,16.69,-15,1
1593799454,2020-07-03 20:04,73.47,992.57,1018.47,215,21.55,16.62,-15,1
1593799755,2020-07-03 20:09,73.79,992.68,1018.59,215,21.46,16.60,-15,1
1593800055,2020-07-03 20:14,73.95,992.76,1018.66,215,21.41,16.59,-15,1
1593800659,2020-07-03 20:24,73.94,992.78,1018.68,215,21.43,16.61,-15,1
1593800959,2020-07-03 20:29,74.76,992.91,1018.81,215,21.33,16.68,-15,1
1593801260,2020-07-03 20:34,74.13,992.88,1018.79,215,21.36,16.58,-15,1
1593801561,2020-07-03 20:39,74.17,992.89,1018.79,215,21.30,16.53,-15,1
1593801861,2020-07-03 20:44,74.82,992.95,1018.85,215,21.34,16.71,-15,1
1593802162,2020-07-03 20:49,74.42,993.06,1018.96,215,21.39,16.67,-15,1
1593802463,2020-07-03 20:54,74.13,993.13,1019.03,215,21.43,16.65,-15,1
1593802763,2020-07-03 20:59,75.42,993.24,1019.14,215,21.42,16.91,-15,1
1593803064,2020-07-03 21:04,74.08,993.24,1019.14,215,21.40,16.61,-26,1
1593803365,2020-07-03 21:09,74.75,993.26,1019.16,215,21.36,16.71,-22,1
1593803666,2020-07-03 21:14,75.22,993.30,1019.21,215,21.37,16.82,-22,1
1593803967,2020-07-03 21:19,74.13,993.38,1019.28,215,21.40,16.62,-22,1
1593804268,2020-07-03 21:24,74.27,993.46,1019.36,215,21.33,16.58,-22,1
1593804571,2020-07-03 21:29,73.97,993.59,1019.49,215,21.33,16.52,-23,1
1593804871,2020-07-03 21:34,73.69,993.69,1019.60,215,21.32,16.45,-22,1
1593805172,2020-07-03 21:39,72.98,993.70,1019.60,215,21.24,16.22,-22,1
1593805475,2020-07-03 21:44,73.19,993.74,1019.65,215,21.00,16.03,-22,1
1593805775,2020-07-03 21:49,73.07,993.81,1019.72,215,21.05,16.05,-22,1
1593806076,2020-07-03 21:54,73.22,993.83,1019.74,215,20.95,15.99,-21,1
1593806377,2020-07-03 21:59,73.50,993.92,1019.83,215,20.85,15.95,-22,1
1593806678,2020-07-03 22:04,73.51,993.94,1019.85,215,20.87,15.98,-17,1
1593806979,2020-07-03 22:09,74.14,993.97,1019.88,215,20.80,16.04,-17,1
1593807279,2020-07-03 22:14,74.46,994.03,1019.93,215,20.75,16.06,-17,1
1593807580,2020-07-03 22:19,75.40,994.07,1019.98,215,20.77,16.28,-17,1
1593807883,2020-07-03 22:24,75.29,994.01,1019.92,215,20.79,16.27,-17,1
1593808188,2020-07-03 22:29,74.99,993.97,1019.87,215,20.77,16.19,-19,1
1593808487,2020-07-03 22:34,76.32,993.92,1019.83,215,20.69,16.39,-19,1
1593808788,2020-07-03 22:39,77.19,993.89,1019.80,215,20.69,16.57,-19,1
1593809093,2020-07-03 22:44,76.85,993.88,1019.79,215,20.68,16.49,-19,1
1593809394,2020-07-03 22:49,77.96,993.83,1019.73,215,20.65,16.69,-18,1
1593809997,2020-07-03 22:59,77.00,993.90,1019.80,215,20.60,16.44,-18,1
1593810298,2020-07-03 23:04,78.04,994.03,1019.93,215,20.51,16.57,-18,1
1593810599,2020-07-03 23:09,78.66,994.06,1019.96,215,20.49,16.67,-18,1
1593810901,2020-07-03 23:15,78.98,994.10,1020.00,215,20.42,16.67,-18,1
1593811204,2020-07-03 23:20,79.11,994.18,1020.08,215,20.42,16.69,-18,1
1593811505,2020-07-03 23:25,78.16,994.26,1020.16,215,20.36,16.45,-18,1
1593811806,2020-07-03 23:30,77.96,994.27,1020.17,215,20.33,16.38,-19,1
1593812106,2020-07-03 23:35,77.79,994.28,1020.18,215,20.27,16.28,-19,1
1593812406,2020-07-03 23:40,77.72,994.28,1020.19,215,20.22,16.22,-18,1
1593812706,2020-07-03 23:45,77.51,994.26,1020.17,215,20.23,16.19,-18,1
1593813006,2020-07-03 23:50,77.36,994.17,1020.07,215,20.21,16.14,-18,1
1593813307,2020-07-03 23:55,77.42,994.23,1020.13,215,20.19,16.13,-18,1