1593813608,2020-07-04 00:00,77.33,994.15,1020.05,215,20.16,16.08,-19,1 1593813908,2020-07-04 00:05,77.01,994.10,1020.00,215,20.13,15.99,-16,1 1593814209,2020-07-04 00:10,77.84,994.09,1019.99,215,20.08,16.11,-17,1 1593814510,2020-07-04 00:15,77.41,994.16,1020.06,215,20.06,16.00,-17,1 1593814811,2020-07-04 00:20,78.36,994.20,1020.10,215,20.00,16.13,-17,1 1593815113,2020-07-04 00:25,78.06,994.23,1020.13,215,19.96,16.04,-17,1 1593815417,2020-07-04 00:30,78.34,994.27,1020.18,215,19.88,16.02,-17,1 1593815717,2020-07-04 00:35,78.27,994.35,1020.26,215,19.83,15.95,-17,1 1593816018,2020-07-04 00:40,78.23,994.34,1020.24,215,19.77,15.89,-17,1 1593816319,2020-07-04 00:45,78.52,994.39,1020.30,215,19.66,15.84,-17,1 1593816620,2020-07-04 00:50,77.69,994.43,1020.33,215,19.67,15.68,-17,1 1593816922,2020-07-04 00:55,77.24,994.36,1020.26,215,19.66,15.58,-17,1 1593817222,2020-07-04 01:00,77.13,994.34,1020.24,215,19.60,15.50,-17,1 1593817525,2020-07-04 01:05,77.50,994.18,1020.09,215,19.53,15.51,-16,1 1593817825,2020-07-04 01:10,77.24,994.39,1020.29,215,19.50,15.43,-16,1 1593818125,2020-07-04 01:15,78.14,994.48,1020.38,215,19.36,15.47,-16,1 1593818426,2020-07-04 01:20,77.40,994.47,1020.37,215,19.47,15.43,-16,1 1593818726,2020-07-04 01:25,77.41,994.43,1020.33,215,19.43,15.39,-16,1 1593819026,2020-07-04 01:30,77.57,994.43,1020.34,215,19.29,15.29,-16,1 1593819327,2020-07-04 01:35,78.08,994.49,1020.39,215,19.33,15.43,-16,1 1593819627,2020-07-04 01:40,77.62,994.53,1020.43,215,19.32,15.33,-16,1 1593819927,2020-07-04 01:45,78.07,994.51,1020.42,215,19.34,15.44,-18,1 1593820227,2020-07-04 01:50,78.74,994.50,1020.41,215,19.35,15.58,-16,1 1593820528,2020-07-04 01:55,79.17,994.47,1020.38,215,19.37,15.68,-16,1 1593820828,2020-07-04 02:00,78.78,994.49,1020.40,215,19.40,15.64,-16,1 1593821129,2020-07-04 02:05,78.69,994.54,1020.45,215,19.48,15.70,-17,1 1593821430,2020-07-04 02:10,78.37,994.60,1020.50,215,19.49,15.64,-17,1 1593821731,2020-07-04 02:15,78.90,994.61,1020.52,215,19.56,15.82,-17,1 1593822032,2020-07-04 02:20,79.31,994.66,1020.56,215,19.54,15.88,-17,1 1593822332,2020-07-04 02:25,78.31,994.68,1020.58,215,19.57,15.71,-17,1 1593822633,2020-07-04 02:30,78.83,994.71,1020.61,215,19.56,15.80,-17,1 1593822936,2020-07-04 02:35,79.32,994.69,1020.59,215,19.55,15.89,-17,1 1593823238,2020-07-04 02:40,78.84,994.76,1020.66,215,19.57,15.81,-17,1 1593823538,2020-07-04 02:45,78.67,994.77,1020.67,215,19.53,15.74,-17,1 1593824142,2020-07-04 02:55,77.57,994.70,1020.61,215,19.54,15.53,-17,1 1593824445,2020-07-04 03:00,77.39,994.71,1020.62,215,19.55,15.50,-16,1 1593824746,2020-07-04 03:05,77.61,994.74,1020.64,215,19.50,15.50,-19,1 1593825050,2020-07-04 03:10,77.13,994.78,1020.69,215,19.50,15.40,-19,1 1593825349,2020-07-04 03:15,77.49,994.80,1020.70,215,19.45,15.43,-19,1 1593825649,2020-07-04 03:20,77.57,994.85,1020.76,215,19.39,15.39,-19,1 1593825949,2020-07-04 03:25,77.43,994.84,1020.74,215,19.38,15.35,-19,1 1593826250,2020-07-04 03:30,77.50,994.84,1020.74,215,19.27,15.26,-19,1 1593826550,2020-07-04 03:35,78.08,994.86,1020.76,215,19.22,15.32,-19,1 1593826850,2020-07-04 03:40,78.36,994.85,1020.76,215,19.11,15.27,-19,1 1593827151,2020-07-04 03:45,78.10,994.84,1020.75,215,19.14,15.25,-19,1 1593827451,2020-07-04 03:50,78.35,994.94,1020.85,215,19.15,15.31,-19,1 1593827752,2020-07-04 03:55,78.66,994.97,1020.88,215,19.13,15.35,-19,1 1593828052,2020-07-04 04:00,78.16,995.00,1020.91,215,19.13,15.25,-19,1 1593828352,2020-07-04 04:05,78.81,995.01,1020.91,215,19.11,15.36,-15,1 1593828652,2020-07-04 04:10,78.85,995.00,1020.90,215,19.06,15.32,-15,1 1593828953,2020-07-04 04:15,78.42,995.02,1020.92,215,19.09,15.26,-15,1 1593829254,2020-07-04 04:20,78.91,995.05,1020.96,215,19.10,15.37,-15,1 1593829554,2020-07-04 04:25,79.36,995.07,1020.98,215,19.11,15.47,-16,1 1593829855,2020-07-04 04:30,78.82,995.06,1020.96,215,19.11,15.36,-18,1 1593830155,2020-07-04 04:35,78.80,995.00,1020.90,215,19.10,15.35,-16,1 1593830456,2020-07-04 04:40,78.51,994.97,1020.88,215,19.06,15.25,-18,1 1593830756,2020-07-04 04:45,78.52,994.99,1020.90,215,18.99,15.19,-18,1 1593831056,2020-07-04 04:50,79.04,995.07,1020.97,215,19.03,15.33,-18,1 1593831357,2020-07-04 04:55,79.01,995.09,1020.99,215,19.06,15.35,-18,1 1593831657,2020-07-04 05:00,78.61,995.11,1021.01,215,19.09,15.30,-16,1 1593831957,2020-07-04 05:05,79.59,995.14,1021.04,215,19.14,15.54,-17,1 1593832258,2020-07-04 05:10,78.38,995.15,1021.05,215,19.18,15.34,-16,1 1593832558,2020-07-04 05:15,78.86,995.19,1021.09,215,19.32,15.57,-18,1 1593832859,2020-07-04 05:20,77.65,995.25,1021.15,215,19.43,15.44,-16,1 1593833160,2020-07-04 05:26,77.82,995.25,1021.15,215,19.54,15.58,-16,1 1593833460,2020-07-04 05:31,77.00,995.32,1021.22,215,19.62,15.49,-16,1 1593833761,2020-07-04 05:36,76.88,995.04,1020.94,215,19.75,15.59,-16,1 1593834061,2020-07-04 05:41,75.93,995.29,1021.20,215,19.84,15.49,-16,1 1593834362,2020-07-04 05:46,75.25,995.31,1021.22,215,19.93,15.43,-16,1 1593834662,2020-07-04 05:51,74.19,995.35,1021.26,215,20.00,15.28,-17,1 1593834962,2020-07-04 05:56,74.33,995.39,1021.29,215,20.05,15.36,-17,1 1593835262,2020-07-04 06:01,73.69,995.38,1021.28,215,20.16,15.33,-17,1 1593835563,2020-07-04 06:06,72.74,995.33,1021.23,215,20.25,15.21,-15,1 1593835864,2020-07-04 06:11,72.79,995.46,1021.36,215,20.13,15.11,-18,1 1593836164,2020-07-04 06:16,73.33,995.47,1021.38,215,20.12,15.21,-18,1 1593836465,2020-07-04 06:21,73.20,995.46,1021.36,215,20.15,15.22,-18,1 1593836765,2020-07-04 06:26,72.27,995.44,1021.34,215,20.26,15.12,-16,1 1593837065,2020-07-04 06:31,72.53,995.47,1021.37,215,20.31,15.23,-17,1 1593837365,2020-07-04 06:36,72.18,995.44,1021.34,215,20.35,15.19,-16,1 1593837665,2020-07-04 06:41,71.82,995.47,1021.37,215,20.44,15.20,-16,1 1593837965,2020-07-04 06:46,71.09,995.52,1021.42,215,20.50,15.10,-16,1 1593838266,2020-07-04 06:51,70.48,995.49,1021.39,215,20.54,15.00,-16,1 1593838566,2020-07-04 06:56,70.17,995.46,1021.36,215,20.68,15.07,-16,1 1593838866,2020-07-04 07:01,70.01,995.54,1021.44,215,20.72,15.07,-18,1 1593839166,2020-07-04 07:06,70.04,995.60,1021.50,215,20.75,15.11,-14,1 1593839466,2020-07-04 07:11,69.49,995.64,1021.55,215,20.90,15.13,-15,1 1593839766,2020-07-04 07:16,67.35,995.71,1021.62,215,20.74,14.49,-15,1 1593840067,2020-07-04 07:21,68.50,995.74,1021.64,215,20.66,14.68,-15,1 1593840367,2020-07-04 07:26,68.88,995.64,1021.54,215,20.53,14.64,-15,1 1593840667,2020-07-04 07:31,68.16,995.82,1021.72,215,20.72,14.65,-16,1 1593840968,2020-07-04 07:36,67.70,995.83,1021.73,215,20.91,14.73,-17,1 1593841269,2020-07-04 07:41,66.44,995.90,1021.80,215,21.19,14.71,-14,1 1593841570,2020-07-04 07:46,66.26,995.86,1021.77,215,21.18,14.66,-15,1 1593841871,2020-07-04 07:51,66.48,995.86,1021.77,215,21.18,14.71,-15,1 1593842172,2020-07-04 07:56,66.59,995.85,1021.76,215,21.35,14.89,-15,1 1593842472,2020-07-04 08:01,65.06,995.85,1021.76,215,21.41,14.59,-15,1 1593842773,2020-07-04 08:06,64.54,995.88,1021.78,215,21.37,14.43,-16,1 1593843074,2020-07-04 08:11,63.90,995.96,1021.87,215,21.59,14.48,-17,1 1593843375,2020-07-04 08:16,64.13,995.86,1021.77,215,21.26,14.23,-17,1 1593843676,2020-07-04 08:21,63.45,995.88,1021.79,215,21.47,14.26,-14,1 1593843977,2020-07-04 08:26,64.82,995.94,1021.85,215,21.16,14.30,-15,1 1593844277,2020-07-04 08:31,64.85,995.99,1021.89,215,21.24,14.38,-14,1 1593844578,2020-07-04 08:36,64.37,995.90,1021.80,215,21.48,14.49,-14,1 1593844879,2020-07-04 08:41,64.33,995.89,1021.80,215,21.78,14.77,-14,1 1593845180,2020-07-04 08:46,61.57,995.94,1021.85,215,21.85,14.15,-15,1 1593845481,2020-07-04 08:51,62.88,995.81,1021.71,215,21.90,14.53,-14,1 1593845782,2020-07-04 08:56,61.00,996.04,1021.95,215,22.01,14.16,-14,1 1593846082,2020-07-04 09:01,61.86,996.04,1021.94,215,22.23,14.59,-14,1 1593846382,2020-07-04 09:06,62.92,996.05,1021.95,215,22.28,14.89,-15,1 1593846683,2020-07-04 09:11,61.56,996.01,1021.91,215,22.31,14.58,-15,1 1593846984,2020-07-04 09:16,62.32,996.01,1021.91,215,22.41,14.87,-15,1 1593847285,2020-07-04 09:21,60.43,995.96,1021.87,215,22.44,14.42,-15,1 1593847586,2020-07-04 09:26,59.96,995.98,1021.89,215,22.60,14.45,-15,1 1593847887,2020-07-04 09:31,59.69,995.98,1021.88,215,22.77,14.54,-16,1 1593848189,2020-07-04 09:36,58.81,996.00,1021.90,215,22.89,14.42,-16,1 1593848489,2020-07-04 09:41,59.82,995.97,1021.87,215,23.06,14.85,-16,1 1593848789,2020-07-04 09:46,59.52,995.97,1021.88,215,23.19,14.89,-16,1 1593849089,2020-07-04 09:51,57.82,995.94,1021.84,215,23.21,14.46,-16,1 1593849392,2020-07-04 09:56,55.50,995.95,1021.86,215,23.10,13.73,-16,1 1593849996,2020-07-04 10:06,55.32,995.82,1021.73,215,23.15,13.72,-15,1 1593850297,2020-07-04 10:11,53.83,995.96,1021.86,215,23.28,13.42,-15,1 1593850597,2020-07-04 10:16,53.18,995.87,1021.77,215,23.58,13.52,-15,1 1593850898,2020-07-04 10:21,52.65,995.86,1021.76,215,23.96,13.71,-16,1 1593851198,2020-07-04 10:26,51.65,995.90,1021.80,215,23.81,13.28,-19,1 1593851499,2020-07-04 10:31,51.78,995.80,1021.70,215,24.05,13.54,-15,1 1593851802,2020-07-04 10:36,51.92,995.89,1021.80,215,23.79,13.34,-15,1 1593852103,2020-07-04 10:41,51.76,995.83,1021.73,215,23.71,13.22,-15,1 1593852403,2020-07-04 10:46,49.83,995.88,1021.78,215,23.45,12.40,-15,1 1593852704,2020-07-04 10:51,51.24,995.45,1021.35,215,23.66,13.02,-15,1 1593853005,2020-07-04 10:56,48.53,995.76,1021.66,215,23.86,12.37,-15,1 1593853305,2020-07-04 11:01,49.76,995.81,1021.71,215,24.28,13.14,-15,1 1593853607,2020-07-04 11:06,47.74,995.90,1021.80,215,23.98,12.23,-15,1 1593853908,2020-07-04 11:11,48.24,995.89,1021.79,215,24.00,12.41,-15,1 1593854212,2020-07-04 11:16,48.04,995.86,1021.76,215,24.10,12.44,-15,1 1593854512,2020-07-04 11:21,47.85,995.90,1021.80,215,24.27,12.53,-15,1 1593854813,2020-07-04 11:26,47.47,995.76,1021.66,215,24.60,12.71,-15,1 1593855114,2020-07-04 11:31,45.93,995.89,1021.79,215,24.48,12.10,-15,1 1593855415,2020-07-04 11:36,47.81,995.85,1021.76,215,24.42,12.66,-15,1 1593855716,2020-07-04 11:41,46.43,995.91,1021.81,215,24.60,12.38,-15,1 1593856017,2020-07-04 11:46,43.87,995.94,1021.85,215,24.77,11.67,-15,1 1593856318,2020-07-04 11:51,45.04,995.87,1021.77,215,24.72,12.02,-18,1 1593856619,2020-07-04 11:56,46.84,995.81,1021.72,215,24.70,12.60,-18,1 1593856922,2020-07-04 12:02,45.11,995.81,1021.72,215,24.49,11.84,-18,1 1593857224,2020-07-04 12:07,45.80,995.85,1021.75,215,24.85,12.40,-17,1 1593857525,2020-07-04 12:12,45.19,995.73,1021.63,215,25.12,12.44,-17,1 1593857825,2020-07-04 12:17,42.70,995.72,1021.63,215,25.22,11.66,-17,1 1593858126,2020-07-04 12:22,43.21,995.54,1021.45,215,25.05,11.69,-17,1 1593858427,2020-07-04 12:27,43.11,995.70,1021.60,215,25.46,12.03,-16,1 1593858728,2020-07-04 12:32,44.00,995.63,1021.53,215,25.95,12.78,-16,1 1593859031,2020-07-04 12:37,43.40,995.58,1021.49,215,26.04,12.65,-16,1 1593859332,2020-07-04 12:42,39.63,995.58,1021.48,215,26.20,11.42,-16,1 1593859633,2020-07-04 12:47,42.11,995.50,1021.41,215,26.16,12.30,-16,1 1593859934,2020-07-04 12:52,39.16,995.46,1021.37,215,26.08,11.13,-16,1 1593860235,2020-07-04 12:57,40.57,995.47,1021.37,215,26.18,11.75,-16,1 1593860839,2020-07-04 13:07,41.21,995.42,1021.32,215,26.26,12.06,-17,1 1593861140,2020-07-04 13:12,41.46,995.35,1021.26,215,26.09,12.00,-17,1 1593861441,2020-07-04 13:17,42.71,995.31,1021.21,215,26.09,12.45,-17,1 1593861742,2020-07-04 13:22,43.14,995.32,1021.23,215,26.02,12.54,-17,1 1593862042,2020-07-04 13:27,43.01,995.32,1021.22,215,25.75,12.25,-17,1 1593862343,2020-07-04 13:32,42.86,995.22,1021.13,215,25.71,12.16,-17,1 1593862643,2020-07-04 13:37,43.42,995.17,1021.07,215,25.66,12.32,-17,1 1593862943,2020-07-04 13:42,41.66,995.14,1021.04,215,25.74,11.76,-18,1 1593863244,2020-07-04 13:47,42.21,995.06,1020.96,215,26.05,12.24,-18,1 1593863544,2020-07-04 13:52,42.30,994.98,1020.88,215,26.32,12.51,-17,1 1593863845,2020-07-04 13:57,42.16,994.93,1020.83,215,26.48,12.61,-18,1 1593864445,2020-07-04 14:07,41.07,994.87,1020.77,215,26.66,12.37,-19,1 1593864746,2020-07-04 14:12,40.50,994.81,1020.71,215,26.52,12.03,-20,1 1593865046,2020-07-04 14:17,40.95,994.78,1020.69,215,26.58,12.25,-20,1 1593865346,2020-07-04 14:22,41.36,994.74,1020.64,215,26.64,12.46,-19,1 1593865646,2020-07-04 14:27,41.72,994.66,1020.56,215,26.52,12.48,-19,1 1593865947,2020-07-04 14:32,42.49,994.59,1020.49,215,26.53,12.77,-19,1 1593866248,2020-07-04 14:37,41.40,994.49,1020.39,215,26.36,12.22,-19,1 1593866548,2020-07-04 14:42,42.11,994.48,1020.38,215,26.52,12.62,-19,1 1593866848,2020-07-04 14:47,41.85,994.48,1020.38,215,26.43,12.45,-19,1 1593867149,2020-07-04 14:52,41.13,994.41,1020.32,215,26.33,12.09,-19,1 1593867449,2020-07-04 14:57,40.10,994.37,1020.27,215,26.18,11.58,-19,1 1593868050,2020-07-04 15:07,39.84,994.32,1020.22,215,26.43,11.70,-15,1 1593868350,2020-07-04 15:12,41.97,994.22,1020.12,215,26.64,12.68,-15,1 1593868650,2020-07-04 15:17,39.16,994.19,1020.09,215,26.86,11.82,-16,1 1593868950,2020-07-04 15:22,39.84,994.12,1020.03,215,27.05,12.26,-17,1 1593869250,2020-07-04 15:27,39.52,993.98,1019.88,215,27.34,12.39,-16,1 1593869551,2020-07-04 15:32,38.41,993.96,1019.86,215,27.50,12.10,-16,1 1593869851,2020-07-04 15:37,38.67,993.97,1019.87,215,27.29,12.02,-16,1 1593870151,2020-07-04 15:42,36.81,993.91,1019.81,215,27.25,11.23,-16,1 1593870452,2020-07-04 15:47,37.42,993.90,1019.80,215,26.93,11.20,-16,1 1593870752,2020-07-04 15:52,35.64,993.91,1019.82,215,27.32,10.81,-16,1 1593871052,2020-07-04 15:57,37.46,993.83,1019.74,215,27.19,11.45,-16,1 1593871652,2020-07-04 16:07,37.41,993.77,1019.68,215,27.61,11.80,-17,1 1593871952,2020-07-04 16:12,36.76,993.75,1019.66,215,27.81,11.71,-17,1 1593872252,2020-07-04 16:17,34.64,993.75,1019.66,215,28.17,11.13,-17,1 1593872553,2020-07-04 16:22,35.26,993.70,1019.60,215,28.08,11.32,-17,1 1593872853,2020-07-04 16:27,34.62,993.62,1019.52,215,27.92,10.90,-17,1 1593873154,2020-07-04 16:32,34.48,993.59,1019.50,215,27.93,10.85,-17,1 1593873454,2020-07-04 16:37,36.23,993.61,1019.51,215,27.64,11.34,-17,1 1593873755,2020-07-04 16:42,37.11,993.55,1019.46,215,27.74,11.79,-17,1 1593874055,2020-07-04 16:47,37.34,993.54,1019.45,215,27.77,11.91,-17,1 1593874356,2020-07-04 16:52,36.23,993.46,1019.37,215,27.49,11.21,-17,1 1593874658,2020-07-04 16:57,36.88,993.45,1019.35,215,27.42,11.41,-16,1 1593875258,2020-07-04 17:07,38.29,993.37,1019.28,215,27.37,11.94,-17,1 1593875559,2020-07-04 17:12,35.92,993.40,1019.31,215,27.24,10.86,-17,1 1593875860,2020-07-04 17:17,35.76,993.30,1019.21,215,27.24,10.79,-17,1 1593876160,2020-07-04 17:22,37.03,993.23,1019.14,215,27.21,11.29,-17,1 1593876460,2020-07-04 17:27,37.51,993.27,1019.17,215,27.22,11.49,-17,1 1593876760,2020-07-04 17:32,37.91,993.24,1019.14,215,27.32,11.74,-17,1 1593877061,2020-07-04 17:37,37.19,993.22,1019.13,215,27.34,11.47,-17,1 1593877361,2020-07-04 17:42,38.30,993.25,1019.16,215,27.39,11.96,-17,1 1593877662,2020-07-04 17:47,38.30,993.21,1019.11,215,27.48,12.04,-17,1 1593877962,2020-07-04 17:52,38.44,993.18,1019.09,215,27.41,12.03,-17,1 1593878262,2020-07-04 17:57,38.97,993.16,1019.06,215,27.12,11.98,-17,1 1593878863,2020-07-04 18:07,37.99,993.06,1018.97,215,27.11,11.59,-18,1 1593879163,2020-07-04 18:12,38.92,993.04,1018.94,215,27.15,11.99,-18,1 1593879464,2020-07-04 18:17,39.25,993.07,1018.97,215,26.99,11.97,-17,1 1593879765,2020-07-04 18:22,39.93,993.02,1018.93,215,26.47,11.77,-17,1 1593880065,2020-07-04 18:27,40.04,993.06,1018.97,215,26.40,11.75,-17,1 1593880366,2020-07-04 18:32,39.73,993.04,1018.94,215,26.16,11.42,-18,1 1593880666,2020-07-04 18:37,39.70,993.07,1018.98,215,26.33,11.56,-18,1 1593880966,2020-07-04 18:42,40.03,993.14,1019.04,215,26.43,11.77,-17,1 1593881266,2020-07-04 18:47,40.36,993.14,1019.05,215,26.52,11.98,-17,1 1593881566,2020-07-04 18:52,41.57,993.11,1019.01,215,26.52,12.43,-17,1 1593881867,2020-07-04 18:57,41.51,993.11,1019.01,215,26.47,12.36,-18,1 1593882467,2020-07-04 19:07,42.02,992.90,1018.81,215,26.21,12.31,-16,1 1593882767,2020-07-04 19:12,41.94,993.03,1018.93,215,26.11,12.20,-16,1 1593883067,2020-07-04 19:17,42.17,993.01,1018.91,215,26.14,12.30,-16,1 1593883367,2020-07-04 19:22,43.42,993.01,1018.92,215,26.10,12.71,-18,1 1593883667,2020-07-04 19:27,43.38,993.02,1018.92,215,26.12,12.72,-18,1 1593883968,2020-07-04 19:32,44.02,993.04,1018.94,215,26.05,12.88,-18,1 1593884269,2020-07-04 19:37,43.79,993.06,1018.97,215,25.98,12.74,-18,1 1593884570,2020-07-04 19:42,44.14,993.14,1019.05,215,25.97,12.85,-19,1 1593884871,2020-07-04 19:47,44.39,993.14,1019.05,215,25.89,12.86,-19,1 1593885171,2020-07-04 19:52,44.66,993.16,1019.06,215,25.81,12.88,-19,1 1593885472,2020-07-04 19:57,45.20,993.16,1019.06,215,25.68,12.95,-19,1 1593886073,2020-07-04 20:07,46.41,993.17,1019.07,215,25.29,13.00,-18,1 1593886374,2020-07-04 20:12,47.90,993.16,1019.06,215,25.26,13.45,-18,1 1593886676,2020-07-04 20:17,47.87,993.15,1019.06,215,25.12,13.32,-18,1 1593886983,2020-07-04 20:23,51.04,993.13,1019.04,215,24.99,14.18,-18,1 1593887280,2020-07-04 20:28,55.30,993.22,1019.12,215,24.72,15.18,-18,1 1593887580,2020-07-04 20:33,56.28,993.20,1019.10,215,24.48,15.23,-18,1 1593887880,2020-07-04 20:38,56.88,993.30,1019.21,215,24.27,15.20,-18,1 1593888180,2020-07-04 20:43,56.93,993.20,1019.10,215,24.02,14.98,-18,1 1593888481,2020-07-04 20:48,57.26,993.24,1019.14,215,23.82,14.88,-18,1 1593888781,2020-07-04 20:53,58.87,993.26,1019.17,215,23.64,15.14,-18,1 1593889081,2020-07-04 20:58,61.41,993.38,1019.29,215,23.45,15.62,-18,1 1593889683,2020-07-04 21:08,62.22,993.48,1019.38,215,23.06,15.46,-15,1 1593889983,2020-07-04 21:13,63.15,993.54,1019.45,215,22.91,15.55,-15,1 1593890285,2020-07-04 21:18,62.74,993.56,1019.46,215,22.75,15.30,-15,1 1593890586,2020-07-04 21:23,64.99,993.59,1019.49,215,22.63,15.73,-15,1 1593890887,2020-07-04 21:28,64.84,993.57,1019.48,215,22.53,15.60,-15,1 1593891187,2020-07-04 21:33,64.91,993.61,1019.52,215,22.43,15.52,-15,1 1593891487,2020-07-04 21:38,65.91,993.69,1019.60,215,22.29,15.63,-15,1 1593891787,2020-07-04 21:43,64.33,993.64,1019.55,215,22.17,15.14,-15,1 1593892088,2020-07-04 21:48,65.47,993.64,1019.54,215,22.08,15.32,-15,1 1593892389,2020-07-04 21:53,66.02,993.76,1019.66,215,21.95,15.33,-15,1 1593892689,2020-07-04 21:58,66.38,993.73,1019.63,215,21.84,15.31,-15,1 1593892989,2020-07-04 22:03,66.51,993.76,1019.67,215,21.71,15.22,-14,1 1593893290,2020-07-04 22:08,66.92,993.74,1019.64,215,21.57,15.18,-15,1 1593893591,2020-07-04 22:13,67.04,993.78,1019.68,215,21.46,15.10,-15,1 1593893891,2020-07-04 22:18,67.53,993.82,1019.73,215,21.32,15.08,-15,1 1593894191,2020-07-04 22:23,67.82,993.86,1019.77,215,21.22,15.06,-15,1 1593894491,2020-07-04 22:28,67.43,993.86,1019.77,215,21.12,14.87,-15,1 1593894792,2020-07-04 22:33,67.62,993.87,1019.77,215,21.05,14.85,-21,1 1593895093,2020-07-04 22:38,67.04,993.88,1019.78,215,20.96,14.63,-15,1 1593895696,2020-07-04 22:48,67.66,993.82,1019.73,215,20.77,14.59,-16,1 1593895997,2020-07-04 22:53,68.19,993.84,1019.74,215,20.68,14.62,-18,1 1593896298,2020-07-04 22:58,68.33,993.81,1019.72,215,20.60,14.58,-15,1 1593896599,2020-07-04 23:03,68.35,993.78,1019.69,215,20.49,14.48,-18,1 1593896899,2020-07-04 23:08,68.87,993.79,1019.69,215,20.40,14.51,-19,1 1593897199,2020-07-04 23:13,69.50,993.73,1019.64,215,20.26,14.52,-18,1 1593897499,2020-07-04 23:18,69.35,993.71,1019.61,215,20.21,14.44,-19,1 1593897799,2020-07-04 23:23,69.34,993.72,1019.63,215,20.16,14.39,-18,1 1593898099,2020-07-04 23:28,69.73,993.65,1019.55,215,20.06,14.38,-19,1 1593898399,2020-07-04 23:33,69.77,993.70,1019.61,215,19.94,14.27,-18,1 1593898700,2020-07-04 23:38,69.65,993.70,1019.60,215,19.92,14.23,-18,1 1593899001,2020-07-04 23:43,70.29,993.71,1019.61,215,19.86,14.31,-18,1 1593899301,2020-07-04 23:48,70.39,993.73,1019.63,215,19.79,14.26,-19,1 1593899601,2020-07-04 23:53,70.59,993.71,1019.61,215,19.71,14.23,-18,1 1593899902,2020-07-04 23:58,70.59,993.71,1019.61,215,19.69,14.21,-18,1