1593900202,2020-07-05 00:03,70.81,993.65,1019.55,215,19.64,14.21,-16,1
1593900505,2020-07-05 00:08,70.95,993.60,1019.51,215,19.57,14.17,-17,1
1593900805,2020-07-05 00:13,70.76,993.61,1019.52,215,19.54,14.11,-17,1
1593901105,2020-07-05 00:18,71.62,993.64,1019.54,215,19.46,14.21,-17,1
1593901405,2020-07-05 00:23,71.65,993.68,1019.58,215,19.40,14.16,-17,1
1593901705,2020-07-05 00:28,71.83,993.52,1019.42,215,19.31,14.12,-17,1
1593902005,2020-07-05 00:33,72.02,993.58,1019.48,215,19.24,14.09,-17,1
1593902306,2020-07-05 00:38,72.01,993.55,1019.46,215,19.21,14.06,-17,1
1593902606,2020-07-05 00:43,72.42,993.61,1019.52,215,19.15,14.09,-17,1
1593902906,2020-07-05 00:48,72.65,993.56,1019.47,215,19.13,14.12,-26,1
1593903206,2020-07-05 00:53,72.78,993.57,1019.47,215,19.10,14.12,-17,1
1593903506,2020-07-05 00:58,72.98,993.69,1019.60,215,19.04,14.10,-17,1
1593904110,2020-07-05 01:08,72.99,993.66,1019.56,215,18.88,13.95,-16,1
1593904410,2020-07-05 01:13,73.07,993.57,1019.48,215,18.87,13.96,-16,1
1593904710,2020-07-05 01:18,73.28,993.54,1019.44,215,18.90,14.03,-16,1
1593905012,2020-07-05 01:23,73.12,993.49,1019.40,215,18.86,13.96,-16,1
1593905313,2020-07-05 01:28,71.43,993.55,1019.46,215,18.87,13.61,-17,1
1593905613,2020-07-05 01:33,73.09,993.50,1019.41,215,18.72,13.82,-17,1
1593905914,2020-07-05 01:38,73.44,993.52,1019.42,215,18.63,13.80,-16,1
1593906215,2020-07-05 01:43,73.89,993.55,1019.45,215,18.57,13.84,-16,1
1593906515,2020-07-05 01:48,73.41,993.58,1019.48,215,18.56,13.73,-16,1
1593906815,2020-07-05 01:53,74.32,993.62,1019.53,215,18.49,13.85,-16,1
1593907123,2020-07-05 01:58,74.34,993.59,1019.49,215,18.44,13.81,-16,1
1593907421,2020-07-05 02:03,74.79,993.56,1019.46,215,18.37,13.83,-19,1
1593907721,2020-07-05 02:08,74.92,993.55,1019.45,215,18.34,13.83,-19,1
1593908022,2020-07-05 02:13,74.99,993.59,1019.49,215,18.31,13.82,-19,1
1593908323,2020-07-05 02:18,74.79,993.62,1019.53,215,18.23,13.70,-19,1
1593908624,2020-07-05 02:23,74.99,993.66,1019.57,215,18.21,13.72,-19,1
1593908925,2020-07-05 02:28,74.80,993.62,1019.53,215,18.17,13.64,-19,1
1593909226,2020-07-05 02:33,74.90,993.61,1019.51,215,18.14,13.63,-19,1
1593909526,2020-07-05 02:38,75.04,993.57,1019.47,215,18.10,13.62,-19,1
1593909827,2020-07-05 02:43,75.17,993.53,1019.44,215,18.04,13.59,-19,1
1593910130,2020-07-05 02:48,75.01,993.47,1019.37,215,17.96,13.48,-20,1
1593910431,2020-07-05 02:53,75.60,993.46,1019.37,215,17.88,13.52,-19,1
1593910731,2020-07-05 02:58,76.33,993.49,1019.39,215,17.82,13.62,-19,1
1593911032,2020-07-05 03:03,76.52,993.51,1019.41,215,17.79,13.62,-16,1
1593911333,2020-07-05 03:08,75.73,993.43,1019.33,215,17.79,13.46,-16,1
1593911634,2020-07-05 03:13,76.25,993.41,1019.32,215,17.80,13.58,-19,1
1593911935,2020-07-05 03:18,75.71,993.40,1019.30,215,17.78,13.45,-17,1
1593912236,2020-07-05 03:23,76.34,993.37,1019.27,215,17.72,13.52,-17,1
1593912537,2020-07-05 03:28,76.65,993.29,1019.20,215,17.60,13.47,-17,1
1593912838,2020-07-05 03:33,76.37,993.26,1019.17,215,17.58,13.39,-17,1
1593913139,2020-07-05 03:38,76.90,993.25,1019.16,215,17.53,13.45,-18,1
1593913440,2020-07-05 03:44,77.01,993.21,1019.11,215,17.46,13.40,-17,1
1593913740,2020-07-05 03:49,76.91,993.17,1019.07,215,17.48,13.40,-17,1
1593914044,2020-07-05 03:54,77.16,993.20,1019.10,215,17.46,13.43,-17,1
1593914345,2020-07-05 03:59,77.49,993.18,1019.09,215,17.43,13.47,-17,1
1593914645,2020-07-05 04:04,77.38,993.17,1019.07,215,17.38,13.40,-17,1
1593914946,2020-07-05 04:09,77.48,993.17,1019.08,215,17.37,13.41,-17,1
1593915247,2020-07-05 04:14,77.34,993.20,1019.10,215,17.36,13.37,-19,1
1593915548,2020-07-05 04:19,77.55,993.17,1019.08,215,17.39,13.44,-17,1
1593915849,2020-07-05 04:24,76.14,993.20,1019.10,215,17.39,13.16,-19,1
1593916150,2020-07-05 04:29,77.21,993.20,1019.11,215,17.43,13.41,-17,1
1593916450,2020-07-05 04:34,77.20,993.31,1019.21,215,17.39,13.37,-17,1
1593916751,2020-07-05 04:39,77.26,993.30,1019.20,215,17.40,13.39,-17,1
1593917052,2020-07-05 04:44,76.97,993.35,1019.26,215,17.41,13.34,-17,1
1593917353,2020-07-05 04:49,76.94,993.58,1019.48,215,17.40,13.33,-17,1
1593917660,2020-07-05 04:54,76.86,993.45,1019.36,215,17.39,13.30,-18,1
1593917957,2020-07-05 04:59,77.08,993.53,1019.43,215,17.33,13.29,-17,1
1593918261,2020-07-05 05:04,77.01,993.48,1019.39,215,17.30,13.25,-16,1
1593918562,2020-07-05 05:09,77.04,993.55,1019.45,215,17.33,13.28,-16,1
1593918862,2020-07-05 05:14,77.35,993.52,1019.42,215,17.32,13.33,-28,1
1593919163,2020-07-05 05:19,77.27,993.54,1019.44,215,17.39,13.39,-16,1
1593919467,2020-07-05 05:24,77.20,993.54,1019.44,215,17.25,13.24,-16,1
1593919767,2020-07-05 05:29,77.11,993.36,1019.27,215,17.48,13.44,-16,1
1593920067,2020-07-05 05:34,77.07,993.34,1019.24,215,17.54,13.49,-16,1
1593920367,2020-07-05 05:39,76.83,993.44,1019.34,215,17.61,13.51,-16,1
1593920667,2020-07-05 05:44,76.58,993.33,1019.24,215,17.70,13.55,-16,1
1593920967,2020-07-05 05:49,76.33,993.35,1019.25,215,17.87,13.66,-16,1
1593921267,2020-07-05 05:54,76.37,993.34,1019.25,215,18.07,13.86,-16,1
1593921567,2020-07-05 05:59,76.05,993.34,1019.25,215,18.26,13.98,-16,1
1593921868,2020-07-05 06:04,75.30,993.32,1019.22,215,18.47,14.03,-19,1
1593922169,2020-07-05 06:09,74.64,993.25,1019.15,215,18.73,14.15,-19,1
1593922470,2020-07-05 06:14,73.50,993.27,1019.18,215,18.99,14.16,-19,1
1593922771,2020-07-05 06:19,73.10,993.29,1019.20,215,19.18,14.26,-19,1
1593923071,2020-07-05 06:24,73.07,993.24,1019.15,215,19.42,14.49,-20,1
1593923372,2020-07-05 06:29,71.34,993.24,1019.14,215,19.67,14.36,-19,1
1593923673,2020-07-05 06:34,71.42,993.24,1019.15,215,19.82,14.52,-20,1
1593923979,2020-07-05 06:39,70.57,993.19,1019.09,215,20.04,14.54,-19,1
1593924278,2020-07-05 06:44,69.80,993.21,1019.12,215,20.24,14.56,-20,1
1593924579,2020-07-05 06:49,69.94,993.17,1019.07,215,20.46,14.81,-19,1
1593924884,2020-07-05 06:54,69.53,993.18,1019.09,215,20.57,14.82,-19,1
1593925183,2020-07-05 06:59,69.43,993.30,1019.21,215,20.78,15.00,-19,1
1593925484,2020-07-05 07:04,68.61,993.30,1019.21,215,20.97,15.00,-19,1
1593925784,2020-07-05 07:09,68.58,993.28,1019.19,215,21.20,15.21,-19,1
1593926085,2020-07-05 07:14,68.58,993.25,1019.15,215,21.38,15.38,-19,1
1593926386,2020-07-05 07:19,68.09,993.21,1019.12,215,21.54,15.42,-19,1
1593926687,2020-07-05 07:24,68.45,993.17,1019.08,215,21.75,15.70,-17,1
1593926988,2020-07-05 07:29,67.02,993.12,1019.02,215,21.98,15.59,-17,1
1593927289,2020-07-05 07:34,66.49,993.09,1018.99,215,22.15,15.63,-17,1
1593927590,2020-07-05 07:39,65.30,992.96,1018.86,215,22.32,15.51,-17,1
1593927891,2020-07-05 07:44,62.55,992.99,1018.90,215,22.38,14.90,-17,1
1593928193,2020-07-05 07:49,61.61,993.05,1018.95,215,22.50,14.78,-18,1
1593928493,2020-07-05 07:54,60.90,993.15,1019.05,215,22.63,14.72,-18,1
1593928794,2020-07-05 07:59,60.49,993.06,1018.97,215,22.76,14.74,-18,1
1593929095,2020-07-05 08:04,57.85,993.24,1019.15,215,22.86,14.14,-14,1
1593929398,2020-07-05 08:09,58.68,993.20,1019.10,215,23.00,14.49,-15,1
1593929699,2020-07-05 08:14,57.75,993.21,1019.11,215,23.12,14.36,-16,1
1593930000,2020-07-05 08:20,55.99,993.24,1019.14,215,23.20,13.95,-16,1
1593930301,2020-07-05 08:25,57.13,993.29,1019.19,215,23.33,14.39,-14,1
1593930602,2020-07-05 08:30,56.89,993.33,1019.23,215,23.52,14.50,-15,1
1593930903,2020-07-05 08:35,56.86,993.36,1019.26,215,23.55,14.52,-16,1
1593931210,2020-07-05 08:40,56.84,993.36,1019.27,215,23.61,14.57,-16,1
1593931507,2020-07-05 08:45,55.97,993.35,1019.26,215,23.72,14.43,-16,1
1593931808,2020-07-05 08:50,55.91,993.32,1019.22,215,23.82,14.51,-16,1
1593932108,2020-07-05 08:55,56.46,993.35,1019.25,215,23.94,14.77,-16,1
1593932409,2020-07-05 09:00,55.18,993.40,1019.30,215,24.07,14.54,-16,1
1593932709,2020-07-05 09:05,53.70,993.45,1019.36,215,24.21,14.25,-18,1
1593933010,2020-07-05 09:10,53.21,993.42,1019.33,215,24.33,14.22,-18,1
1593933310,2020-07-05 09:15,52.10,993.34,1019.25,215,24.44,13.99,-18,1
1593933611,2020-07-05 09:20,52.07,993.44,1019.34,215,24.56,14.09,-17,1
1593933911,2020-07-05 09:25,52.00,993.45,1019.35,215,24.68,14.19,-17,1
1593934215,2020-07-05 09:30,51.33,993.33,1019.24,215,24.73,14.03,-17,1
1593934515,2020-07-05 09:35,49.41,993.35,1019.25,215,24.85,13.56,-17,1
1593934816,2020-07-05 09:40,49.60,993.36,1019.27,215,24.98,13.73,-17,1
1593935116,2020-07-05 09:45,48.37,993.35,1019.25,215,25.15,13.50,-17,1
1593935417,2020-07-05 09:50,48.51,993.34,1019.25,215,25.22,13.61,-17,1
1593935717,2020-07-05 09:55,47.97,993.33,1019.23,215,25.30,13.51,-17,1
1593936017,2020-07-05 10:00,47.59,993.33,1019.23,215,25.41,13.49,-17,1
1593936317,2020-07-05 10:05,43.72,993.33,1019.24,215,25.49,12.27,-17,1
1593936618,2020-07-05 10:10,46.46,993.31,1019.22,215,25.62,13.31,-17,1
1593936919,2020-07-05 10:15,47.16,993.36,1019.26,215,25.71,13.63,-17,1
1593937219,2020-07-05 10:20,47.20,993.37,1019.27,215,25.85,13.77,-17,1
1593937520,2020-07-05 10:25,46.32,993.37,1019.28,215,25.98,13.60,-17,1
1593937821,2020-07-05 10:30,44.00,993.38,1019.28,215,26.12,12.93,-17,1
1593938122,2020-07-05 10:35,44.37,993.33,1019.23,215,26.22,13.15,-19,1
1593938422,2020-07-05 10:40,45.08,993.36,1019.26,215,26.36,13.52,-18,1
1593938723,2020-07-05 10:45,43.81,993.31,1019.21,215,26.46,13.17,-17,1
1593939024,2020-07-05 10:50,44.17,993.22,1019.13,215,26.46,13.30,-20,1
1593939325,2020-07-05 10:55,43.83,993.23,1019.13,215,26.34,13.07,-20,1
1593939626,2020-07-05 11:00,42.73,993.16,1019.06,215,26.42,12.76,-20,1
1593939930,2020-07-05 11:05,40.51,993.23,1019.13,215,26.54,12.05,-18,1
1593940231,2020-07-05 11:10,41.12,993.23,1019.13,215,26.66,12.39,-18,1
1593940535,2020-07-05 11:15,40.75,993.15,1019.06,215,26.72,12.30,-18,1
1593940835,2020-07-05 11:20,40.40,993.06,1018.97,215,26.85,12.29,-20,1
1593941136,2020-07-05 11:25,40.25,993.09,1019.00,215,27.00,12.37,-18,1
1593941436,2020-07-05 11:30,39.50,992.96,1018.86,215,27.01,12.09,-18,1
1593941737,2020-07-05 11:35,40.38,993.01,1018.91,215,27.10,12.50,-18,1
1593942038,2020-07-05 11:40,39.40,992.94,1018.84,215,27.14,12.17,-18,1
1593942339,2020-07-05 11:45,39.62,992.79,1018.69,215,27.30,12.39,-18,1
1593942639,2020-07-05 11:50,39.81,992.82,1018.72,215,27.33,12.49,-18,1
1593942940,2020-07-05 11:55,39.07,992.80,1018.70,215,27.31,12.19,-18,1
1593943241,2020-07-05 12:00,37.73,992.81,1018.72,215,27.47,11.80,-18,1
1593943544,2020-07-05 12:05,38.53,992.78,1018.68,215,27.54,12.18,-19,1
1593943844,2020-07-05 12:10,38.65,992.69,1018.59,215,27.61,12.29,-19,1
1593944145,2020-07-05 12:15,38.54,992.71,1018.62,215,27.70,12.33,-19,1
1593944445,2020-07-05 12:20,37.42,992.62,1018.52,215,27.81,11.98,-19,1
1593944746,2020-07-05 12:25,36.99,992.55,1018.45,215,27.96,11.93,-19,1
1593945049,2020-07-05 12:30,36.09,992.49,1018.40,215,27.80,11.42,-19,1
1593945349,2020-07-05 12:35,36.86,992.49,1018.39,215,27.85,11.78,-19,1
1593945649,2020-07-05 12:40,38.18,992.43,1018.33,215,27.96,12.42,-19,1
1593945950,2020-07-05 12:45,38.02,992.41,1018.31,215,28.06,12.44,-19,1
1593946250,2020-07-05 12:50,37.51,992.31,1018.22,215,28.16,12.32,-19,1
1593946551,2020-07-05 12:55,36.94,992.33,1018.23,215,28.25,12.17,-19,1
1593946852,2020-07-05 13:00,36.06,992.25,1018.15,215,28.28,11.83,-19,1
1593947152,2020-07-05 13:05,36.15,992.24,1018.14,215,28.26,11.85,-19,1
1593947453,2020-07-05 13:10,35.76,992.25,1018.15,215,28.27,11.70,-19,1
1593947753,2020-07-05 13:15,36.85,992.15,1018.06,215,28.30,12.18,-21,1
1593948054,2020-07-05 13:20,36.04,992.00,1017.90,215,28.32,11.86,-19,1
1593948355,2020-07-05 13:25,36.21,991.97,1017.87,215,28.46,12.06,-19,1
1593948656,2020-07-05 13:30,36.42,991.96,1017.86,215,28.53,12.20,-19,1
1593948957,2020-07-05 13:35,37.09,991.95,1017.85,215,28.54,12.49,-19,1
1593949258,2020-07-05 13:40,36.35,991.88,1017.78,215,28.60,12.24,-19,1
1593949559,2020-07-05 13:45,34.14,991.86,1017.76,215,28.70,11.37,-19,1
1593949859,2020-07-05 13:50,33.55,991.90,1017.80,215,28.73,11.14,-19,1
1593950160,2020-07-05 13:56,34.28,991.84,1017.74,215,28.70,11.43,-19,1
1593950461,2020-07-05 14:01,32.53,991.93,1017.83,215,28.69,10.64,-19,1
1593950761,2020-07-05 14:06,34.25,991.81,1017.72,215,28.85,11.55,-18,1
1593951065,2020-07-05 14:11,34.42,991.77,1017.68,215,28.92,11.69,-18,1
1593951366,2020-07-05 14:16,34.93,991.67,1017.58,215,28.97,11.96,-18,1
1593951667,2020-07-05 14:21,33.41,991.65,1017.55,215,29.06,11.36,-18,1
1593951968,2020-07-05 14:26,34.19,991.59,1017.49,215,29.05,11.70,-18,1
1593952269,2020-07-05 14:31,34.93,991.50,1017.40,215,29.08,12.05,-20,1
1593952570,2020-07-05 14:36,33.00,991.55,1017.46,215,29.20,11.30,-18,1
1593952871,2020-07-05 14:41,33.15,991.44,1017.34,215,28.85,11.06,-18,1
1593953171,2020-07-05 14:46,34.12,991.42,1017.33,215,28.98,11.61,-18,1
1593953472,2020-07-05 14:51,34.50,991.39,1017.30,215,29.17,11.94,-18,1
1593953773,2020-07-05 14:56,33.26,991.37,1017.27,215,29.21,11.42,-18,1
1593954077,2020-07-05 15:01,33.03,991.30,1017.21,215,29.40,11.48,-18,1
1593954378,2020-07-05 15:06,33.52,991.33,1017.23,215,29.60,11.88,-17,1
1593954678,2020-07-05 15:11,33.48,991.28,1017.19,215,29.81,12.05,-18,1
1593954979,2020-07-05 15:16,33.07,991.33,1017.24,215,29.97,12.00,-18,1
1593955283,2020-07-05 15:21,31.97,991.30,1017.21,215,30.11,11.61,-18,1
1593955587,2020-07-05 15:26,32.09,991.27,1017.18,215,30.26,11.80,-18,1
1593955887,2020-07-05 15:31,32.33,991.25,1017.15,215,30.40,12.03,-18,1
1593956188,2020-07-05 15:36,31.56,991.20,1017.11,215,30.50,11.75,-18,1
1593956491,2020-07-05 15:41,31.92,991.12,1017.02,215,30.77,12.16,-18,1
1593956792,2020-07-05 15:46,30.52,991.09,1017.00,215,30.70,11.42,-19,1
1593957093,2020-07-05 15:51,31.34,991.13,1017.03,215,31.01,12.09,-18,1
1593957394,2020-07-05 15:56,31.16,991.03,1016.93,215,31.30,12.25,-18,1
1593957695,2020-07-05 16:01,30.53,990.99,1016.89,215,31.43,12.05,-18,1
1593957996,2020-07-05 16:06,29.31,990.96,1016.86,215,31.32,11.34,-16,1
1593958296,2020-07-05 16:11,30.55,990.89,1016.80,215,31.36,12.00,-16,1
1593958597,2020-07-05 16:16,30.60,990.90,1016.81,215,31.35,12.02,-16,1
1593958898,2020-07-05 16:21,30.11,990.86,1016.77,215,31.25,11.69,-16,1
1593959199,2020-07-05 16:26,29.82,990.89,1016.80,215,31.00,11.33,-16,1
1593959500,2020-07-05 16:31,31.10,990.84,1016.74,215,30.79,11.78,-16,1
1593959800,2020-07-05 16:36,31.21,990.79,1016.69,215,30.84,11.88,-16,1
1593960101,2020-07-05 16:41,31.75,990.66,1016.57,215,30.82,12.12,-16,1
1593960402,2020-07-05 16:46,32.08,990.75,1016.65,215,30.77,12.23,-16,1
1593960702,2020-07-05 16:51,32.11,990.66,1016.56,215,30.69,12.18,-16,1
1593961003,2020-07-05 16:56,31.63,990.63,1016.54,215,30.66,11.92,-16,1
1593961304,2020-07-05 17:01,32.42,990.51,1016.41,215,30.56,12.21,-16,1
1593961605,2020-07-05 17:06,32.31,990.46,1016.37,215,30.56,12.16,-16,1
1593961907,2020-07-05 17:11,31.38,990.44,1016.34,215,30.56,11.72,-16,1
1593962208,2020-07-05 17:16,31.24,990.34,1016.25,215,30.42,11.53,-16,1
1593962515,2020-07-05 17:21,32.44,990.37,1016.28,215,30.34,12.03,-16,1
1593962814,2020-07-05 17:26,31.73,990.37,1016.27,215,30.29,11.65,-18,1
1593963115,2020-07-05 17:31,32.20,990.35,1016.26,215,30.34,11.92,-18,1
1593963416,2020-07-05 17:36,32.16,990.29,1016.20,215,30.28,11.85,-18,1
1593963722,2020-07-05 17:42,32.56,990.28,1016.19,215,30.13,11.90,-18,1
1593964021,2020-07-05 17:47,33.26,990.25,1016.15,215,30.13,12.22,-18,1
1593964322,2020-07-05 17:52,33.51,990.12,1016.03,215,30.07,12.29,-18,1
1593964623,2020-07-05 17:57,33.39,990.13,1016.03,215,30.08,12.24,-18,1
1593964924,2020-07-05 18:02,34.58,990.11,1016.01,215,30.08,12.78,-18,1
1593965224,2020-07-05 18:07,32.84,990.05,1015.95,215,30.08,11.99,-18,1
1593965525,2020-07-05 18:12,34.20,990.05,1015.95,215,30.01,12.55,-18,1
1593965826,2020-07-05 18:17,34.27,989.99,1015.90,215,29.99,12.56,-18,1
1593966134,2020-07-05 18:22,34.18,989.95,1015.86,215,29.92,12.46,-18,1
1593966431,2020-07-05 18:27,35.07,989.96,1015.86,215,29.83,12.77,-19,1
1593966732,2020-07-05 18:32,36.05,989.90,1015.80,215,29.72,13.10,-17,1
1593967033,2020-07-05 18:37,36.55,989.87,1015.78,215,29.65,13.24,-20,1
1593967333,2020-07-05 18:42,35.43,989.90,1015.81,215,29.78,12.88,-17,1
1593967634,2020-07-05 18:47,35.75,989.88,1015.78,215,29.74,12.99,-17,1
1593967941,2020-07-05 18:52,34.82,989.89,1015.79,215,29.72,12.57,-17,1
1593968238,2020-07-05 18:57,36.00,989.81,1015.72,215,29.63,13.00,-17,1
1593968842,2020-07-05 19:07,36.48,989.75,1015.65,215,29.59,13.16,-18,1
1593969143,2020-07-05 19:12,36.42,989.73,1015.64,215,29.59,13.14,-18,1
1593969443,2020-07-05 19:17,36.68,989.74,1015.65,215,29.49,13.16,-18,1
1593969744,2020-07-05 19:22,36.98,989.70,1015.60,215,29.56,13.34,-18,1
1593970045,2020-07-05 19:27,36.93,989.67,1015.57,215,29.44,13.22,-18,1
1593970346,2020-07-05 19:32,37.92,989.66,1015.56,215,29.30,13.50,-18,1
1593970652,2020-07-05 19:37,37.97,989.63,1015.54,215,29.23,13.46,-18,1
1593970953,2020-07-05 19:42,38.04,989.57,1015.47,215,29.08,13.35,-18,1
1593971254,2020-07-05 19:47,38.32,989.58,1015.49,215,29.02,13.42,-18,1
1593971554,2020-07-05 19:52,38.32,989.64,1015.55,215,28.94,13.34,-18,1
1593971855,2020-07-05 19:57,39.33,989.65,1015.55,215,28.83,13.64,-20,1
1593972456,2020-07-05 20:07,40.92,989.61,1015.51,215,28.59,14.04,-20,1
1593972757,2020-07-05 20:12,42.91,989.66,1015.56,215,28.35,14.56,-20,1
1593973058,2020-07-05 20:17,43.78,989.65,1015.56,215,28.04,14.59,-19,1
1593973359,2020-07-05 20:22,44.10,989.61,1015.51,215,27.91,14.58,-19,1
1593973659,2020-07-05 20:27,46.63,989.60,1015.50,215,27.68,15.24,-19,1
1593973960,2020-07-05 20:32,51.62,989.73,1015.64,215,27.20,16.39,-19,1
1593974261,2020-07-05 20:37,53.69,989.28,1015.18,215,27.05,16.87,-19,1
1593974562,2020-07-05 20:42,55.59,989.76,1015.67,215,26.77,17.16,-19,1
1593974863,2020-07-05 20:47,57.25,989.78,1015.68,215,26.52,17.40,-19,1
1593975164,2020-07-05 20:52,57.10,989.75,1015.66,215,26.33,17.18,-19,1
1593975465,2020-07-05 20:57,57.19,989.76,1015.66,215,26.10,16.99,-19,1
1593976066,2020-07-05 21:07,60.16,989.92,1015.82,215,25.75,17.46,-18,1
1593976367,2020-07-05 21:12,60.91,990.00,1015.91,215,25.58,17.50,-20,1
1593976670,2020-07-05 21:17,61.96,990.03,1015.94,215,25.39,17.59,-18,1
1593976972,2020-07-05 21:22,60.34,990.05,1015.96,215,25.18,16.97,-21,1
1593977273,2020-07-05 21:27,62.76,990.12,1016.02,215,24.98,17.41,-21,1
1593977574,2020-07-05 21:32,62.50,990.08,1015.99,215,24.84,17.21,-21,1
1593977875,2020-07-05 21:37,62.97,990.08,1015.98,215,24.69,17.18,-19,1
1593978176,2020-07-05 21:42,63.00,990.05,1015.95,215,24.53,17.04,-19,1
1593978477,2020-07-05 21:47,62.61,990.04,1015.95,215,24.43,16.85,-19,1
1593978778,2020-07-05 21:52,62.03,990.07,1015.97,215,24.30,16.58,-19,1
1593979081,2020-07-05 21:58,62.14,990.05,1015.95,215,24.24,16.55,-19,1
1593979682,2020-07-05 22:08,63.52,990.03,1015.94,215,24.01,16.68,-19,1
1593979983,2020-07-05 22:13,63.13,990.01,1015.91,215,23.90,16.48,-18,1
1593980284,2020-07-05 22:18,62.98,989.96,1015.87,215,23.79,16.34,-18,1
1593980585,2020-07-05 22:23,62.45,989.93,1015.84,215,23.64,16.06,-18,1
1593981189,2020-07-05 22:33,63.18,989.95,1015.86,215,23.42,16.04,-18,1
1593981496,2020-07-05 22:38,63.00,989.97,1015.87,215,23.35,15.93,-17,1
1593981793,2020-07-05 22:43,64.62,989.96,1015.86,215,23.27,16.25,-18,1
1593982094,2020-07-05 22:48,63.89,989.88,1015.79,215,23.18,15.99,-17,1
1593982395,2020-07-05 22:53,64.06,990.01,1015.91,215,23.11,15.96,-17,1
1593982696,2020-07-05 22:58,62.97,989.97,1015.88,215,23.04,15.63,-17,1
1593982996,2020-07-05 23:03,64.87,989.97,1015.87,215,22.96,16.02,-16,1
1593983297,2020-07-05 23:08,63.41,989.96,1015.86,215,22.85,15.56,-16,1
1593983598,2020-07-05 23:13,64.52,989.93,1015.83,215,22.75,15.73,-17,1
1593983898,2020-07-05 23:18,65.21,989.98,1015.89,215,22.64,15.79,-17,1
1593984205,2020-07-05 23:23,65.84,990.01,1015.91,215,22.57,15.88,-17,1
1593984502,2020-07-05 23:28,65.56,990.01,1015.91,215,22.50,15.75,-17,1
1593984803,2020-07-05 23:33,64.80,989.92,1015.83,215,22.40,15.47,-17,1
1593985104,2020-07-05 23:38,65.45,989.89,1015.80,215,22.36,15.59,-17,1
1593985405,2020-07-05 23:43,66.30,989.93,1015.84,215,22.30,15.73,-17,1
1593985706,2020-07-05 23:48,65.10,990.00,1015.91,215,22.27,15.42,-17,1
1593986009,2020-07-05 23:53,67.23,989.92,1015.82,215,22.22,15.87,-17,1
1593986310,2020-07-05 23:58,67.89,989.98,1015.89,215,22.16,15.97,-17,1