1593986611,2020-07-06 00:03,68.17,989.98,1015.88,215,22.09,15.97,-17,1
1593986912,2020-07-06 00:08,68.40,989.90,1015.81,215,22.04,15.97,-17,1
1593987213,2020-07-06 00:13,68.53,989.84,1015.74,215,21.96,15.92,-17,1
1593987514,2020-07-06 00:18,68.68,989.94,1015.84,215,21.95,15.95,-18,1
1593987815,2020-07-06 00:23,69.21,989.94,1015.84,215,21.92,16.04,-18,1
1593988116,2020-07-06 00:28,68.58,989.94,1015.85,215,21.90,15.88,-18,1
1593988416,2020-07-06 00:33,69.12,989.93,1015.84,215,21.84,15.94,-17,1
1593988717,2020-07-06 00:38,68.91,989.92,1015.82,215,21.75,15.81,-18,1
1593989018,2020-07-06 00:43,69.61,989.82,1015.72,215,21.72,15.94,-18,1
1593989319,2020-07-06 00:48,69.67,989.82,1015.72,215,21.68,15.91,-18,1
1593989622,2020-07-06 00:53,69.97,989.83,1015.73,215,21.62,15.92,-18,1
1593989923,2020-07-06 00:58,70.17,989.79,1015.70,215,21.57,15.92,-17,1
1593990226,2020-07-06 01:03,70.19,989.81,1015.71,215,21.53,15.89,-17,1
1593990526,2020-07-06 01:08,70.28,989.76,1015.66,215,21.50,15.88,-17,1
1593990827,2020-07-06 01:13,70.46,989.81,1015.71,215,21.46,15.88,-17,1
1593991131,2020-07-06 01:18,70.83,989.73,1015.63,215,21.42,15.92,-17,1
1593991436,2020-07-06 01:23,71.40,989.71,1015.61,215,21.35,15.98,-17,1
1593991734,2020-07-06 01:28,71.10,989.77,1015.68,215,21.33,15.90,-17,1
1593992038,2020-07-06 01:33,70.03,989.73,1015.63,215,21.26,15.59,-17,1
1593992338,2020-07-06 01:38,71.57,989.69,1015.59,215,21.22,15.89,-17,1
1593992639,2020-07-06 01:43,71.82,989.65,1015.55,215,21.19,15.92,-17,1
1593992942,2020-07-06 01:49,71.91,989.64,1015.55,215,21.11,15.86,-17,1
1593993242,2020-07-06 01:54,72.06,989.70,1015.61,215,21.08,15.87,-18,1
1593993545,2020-07-06 01:59,71.97,989.67,1015.57,215,21.04,15.81,-17,1
1593993846,2020-07-06 02:04,72.07,989.66,1015.56,215,21.03,15.82,-16,1
1593994146,2020-07-06 02:09,72.31,989.54,1015.45,215,21.02,15.86,-17,1
1593994447,2020-07-06 02:14,70.99,989.63,1015.54,215,21.01,15.56,-18,1
1593994747,2020-07-06 02:19,72.35,989.60,1015.51,215,20.94,15.79,-17,1
1593995048,2020-07-06 02:24,71.80,989.59,1015.49,215,20.90,15.64,-18,1
1593995351,2020-07-06 02:29,73.11,989.56,1015.46,215,20.85,15.87,-18,1
1593995652,2020-07-06 02:34,72.49,989.48,1015.38,215,20.83,15.72,-18,1
1593995953,2020-07-06 02:39,73.05,989.46,1015.36,215,20.80,15.81,-18,1
1593996254,2020-07-06 02:44,72.75,989.38,1015.28,215,20.75,15.70,-18,1
1593996555,2020-07-06 02:49,72.49,989.31,1015.21,215,20.66,15.55,-18,1
1593996856,2020-07-06 02:54,73.33,989.33,1015.24,215,20.60,15.68,-18,1
1593997157,2020-07-06 02:59,73.32,989.30,1015.20,215,20.53,15.61,-17,1
1593997457,2020-07-06 03:04,73.40,989.20,1015.10,215,20.51,15.61,-16,1
1593997758,2020-07-06 03:09,73.22,989.22,1015.13,215,20.50,15.56,-17,1
1593998059,2020-07-06 03:14,73.78,989.19,1015.10,215,20.47,15.65,-17,1
1593998360,2020-07-06 03:19,73.28,989.13,1015.04,215,20.43,15.50,-17,1
1593998661,2020-07-06 03:24,73.28,989.07,1014.98,215,20.44,15.51,-17,1
1593998962,2020-07-06 03:29,73.38,989.08,1014.99,215,20.46,15.55,-17,1
1593999568,2020-07-06 03:39,72.89,989.01,1014.91,215,20.41,15.40,-17,1
1593999868,2020-07-06 03:44,73.29,988.97,1014.87,215,20.34,15.42,-17,1
1594000172,2020-07-06 03:49,73.12,988.97,1014.87,215,20.36,15.40,-17,1
1594000473,2020-07-06 03:54,73.05,988.90,1014.80,215,20.35,15.38,-17,1
1594000774,2020-07-06 03:59,72.75,988.95,1014.86,215,20.35,15.31,-18,1
1594001075,2020-07-06 04:04,72.82,988.99,1014.89,215,20.38,15.36,-17,1
1594001375,2020-07-06 04:09,72.86,988.89,1014.79,215,20.41,15.39,-17,1
1594001676,2020-07-06 04:14,72.80,988.95,1014.86,215,20.40,15.37,-18,1
1594001977,2020-07-06 04:19,72.80,988.87,1014.77,215,20.39,15.36,-18,1
1594002280,2020-07-06 04:24,72.86,988.90,1014.80,215,20.40,15.38,-18,1
1594002581,2020-07-06 04:29,72.65,988.90,1014.80,215,20.37,15.31,-18,1
1594002882,2020-07-06 04:34,72.72,988.94,1014.85,215,20.41,15.37,-18,1
1594003183,2020-07-06 04:39,72.76,988.91,1014.81,215,20.40,15.36,-18,1
1594003484,2020-07-06 04:44,72.93,988.84,1014.74,215,20.37,15.37,-18,1
1594003785,2020-07-06 04:49,72.91,988.84,1014.74,215,20.33,15.33,-18,1
1594004085,2020-07-06 04:54,72.99,988.82,1014.72,215,20.33,15.35,-18,1
1594004386,2020-07-06 04:59,72.78,988.85,1014.75,215,20.32,15.29,-18,1
1594004687,2020-07-06 05:04,72.96,988.80,1014.70,215,20.29,15.30,-18,1
1594004988,2020-07-06 05:09,72.99,988.80,1014.71,215,20.28,15.30,-17,1
1594005290,2020-07-06 05:14,72.77,988.60,1014.50,215,20.35,15.32,-17,1
1594005591,2020-07-06 05:19,73.02,988.74,1014.65,215,20.37,15.39,-17,1
1594005892,2020-07-06 05:24,72.91,988.70,1014.60,215,20.42,15.41,-18,1
1594006197,2020-07-06 05:29,72.95,988.57,1014.48,215,20.54,15.54,-17,1
1594006496,2020-07-06 05:34,72.33,988.57,1014.47,215,20.69,15.55,-17,1
1594006796,2020-07-06 05:39,71.44,988.47,1014.38,215,20.89,15.55,-17,1
1594007097,2020-07-06 05:44,70.46,988.52,1014.43,215,21.12,15.55,-18,1
1594007398,2020-07-06 05:49,69.49,988.52,1014.42,215,21.36,15.57,-18,1
1594007699,2020-07-06 05:54,68.95,988.41,1014.31,215,21.62,15.69,-17,1
1594008000,2020-07-06 06:00,67.83,988.42,1014.32,215,21.87,15.68,-18,1
1594008301,2020-07-06 06:05,67.36,988.40,1014.30,215,22.06,15.75,-17,1
1594008602,2020-07-06 06:10,66.78,988.40,1014.30,215,22.28,15.82,-18,1
1594008902,2020-07-06 06:15,66.55,988.39,1014.29,215,22.44,15.92,-18,1
1594009204,2020-07-06 06:20,66.24,988.35,1014.25,215,22.48,15.89,-18,1
1594009504,2020-07-06 06:25,65.63,988.31,1014.21,215,22.80,16.05,-18,1
1594009806,2020-07-06 06:30,65.26,988.19,1014.09,215,22.97,16.12,-18,1
1594010107,2020-07-06 06:35,64.77,988.17,1014.07,215,23.14,16.16,-18,1
1594010407,2020-07-06 06:40,64.46,988.18,1014.08,215,23.34,16.28,-18,1
1594010708,2020-07-06 06:45,63.88,988.15,1014.05,215,23.50,16.29,-18,1
1594011009,2020-07-06 06:50,63.44,988.13,1014.03,215,23.75,16.41,-18,1
1594011310,2020-07-06 06:55,62.89,988.06,1013.97,215,23.97,16.48,-18,1
1594011611,2020-07-06 07:00,62.48,988.06,1013.96,215,24.16,16.56,-18,1
1594011911,2020-07-06 07:05,61.74,988.07,1013.97,215,24.29,16.50,-17,1
1594012211,2020-07-06 07:10,61.98,988.06,1013.96,215,24.33,16.60,-17,1
1594012511,2020-07-06 07:15,62.67,988.13,1014.03,215,24.34,16.78,-17,1
1594012811,2020-07-06 07:20,62.68,987.96,1013.87,215,24.43,16.87,-17,1
1594013112,2020-07-06 07:25,62.76,987.97,1013.87,215,24.59,17.04,-17,1
1594013412,2020-07-06 07:30,61.96,987.90,1013.80,215,24.82,17.05,-17,1
1594013712,2020-07-06 07:35,61.54,987.94,1013.85,215,24.89,17.01,-18,1
1594014012,2020-07-06 07:40,61.72,987.92,1013.82,215,25.00,17.16,-18,1
1594014312,2020-07-06 07:45,62.53,987.90,1013.81,215,24.97,17.34,-18,1
1594014612,2020-07-06 07:50,61.92,987.91,1013.81,215,25.08,17.29,-18,1
1594014913,2020-07-06 07:55,61.60,988.00,1013.91,215,25.27,17.38,-18,1
1594015215,2020-07-06 08:00,60.92,987.98,1013.88,215,25.58,17.50,-18,1
1594015515,2020-07-06 08:05,59.85,988.01,1013.91,215,25.91,17.53,-20,1
1594015816,2020-07-06 08:10,56.61,987.90,1013.80,215,26.30,17.01,-20,1
1594016117,2020-07-06 08:15,54.33,987.86,1013.77,215,26.53,16.58,-20,1
1594016418,2020-07-06 08:20,53.73,987.93,1013.83,215,26.61,16.48,-20,1
1594016719,2020-07-06 08:25,54.04,987.92,1013.82,215,26.57,16.53,-20,1
1594017019,2020-07-06 08:30,53.59,987.90,1013.81,215,26.50,16.34,-19,1
1594017320,2020-07-06 08:35,53.79,987.89,1013.79,215,26.70,16.58,-20,1
1594017621,2020-07-06 08:40,53.87,987.42,1013.32,215,26.63,16.54,-20,1
1594017922,2020-07-06 08:45,54.37,987.85,1013.75,215,26.47,16.54,-19,1
1594018223,2020-07-06 08:50,54.49,987.88,1013.79,215,26.56,16.65,-20,1
1594018525,2020-07-06 08:55,53.92,987.84,1013.74,215,26.63,16.55,-19,1
1594018826,2020-07-06 09:00,54.11,987.77,1013.68,215,26.66,16.64,-20,1
1594019127,2020-07-06 09:05,53.75,987.74,1013.65,215,26.72,16.59,-20,1
1594019430,2020-07-06 09:10,53.92,987.73,1013.64,215,26.82,16.73,-20,1
1594019731,2020-07-06 09:15,53.16,987.67,1013.57,215,26.95,16.62,-20,1
1594020031,2020-07-06 09:20,51.74,987.73,1013.64,215,27.05,16.29,-20,1
1594020333,2020-07-06 09:25,51.62,987.66,1013.56,215,27.21,16.40,-20,1
1594020633,2020-07-06 09:30,50.99,987.59,1013.49,215,27.36,16.35,-20,1
1594020934,2020-07-06 09:35,52.19,987.67,1013.57,215,27.42,16.77,-20,1
1594021234,2020-07-06 09:40,51.17,987.53,1013.43,215,27.45,16.49,-20,1
1594021536,2020-07-06 09:45,51.34,987.49,1013.40,215,27.48,16.57,-20,1
1594021837,2020-07-06 09:50,50.35,987.50,1013.40,215,27.66,16.43,-18,1
1594022138,2020-07-06 09:55,49.79,987.45,1013.36,215,27.51,16.11,-21,1
1594022439,2020-07-06 10:00,50.92,987.42,1013.32,215,27.65,16.59,-21,1
1594022739,2020-07-06 10:05,50.89,987.39,1013.29,215,27.83,16.75,-20,1
1594023041,2020-07-06 10:10,49.88,987.40,1013.30,215,27.82,16.42,-20,1
1594023342,2020-07-06 10:15,50.97,987.35,1013.26,215,27.58,16.55,-20,1
1594023643,2020-07-06 10:20,50.56,987.38,1013.28,215,27.89,16.70,-20,1
1594023943,2020-07-06 10:25,49.01,987.32,1013.22,215,28.00,16.31,-20,1
1594024244,2020-07-06 10:30,49.36,987.25,1013.16,215,28.03,16.45,-20,1
1594024545,2020-07-06 10:35,49.13,987.21,1013.12,215,28.15,16.49,-20,1
1594024846,2020-07-06 10:40,49.28,987.21,1013.12,215,28.14,16.53,-20,1
1594025147,2020-07-06 10:45,49.18,987.17,1013.08,215,28.15,16.51,-20,1
1594025448,2020-07-06 10:50,47.43,987.14,1013.04,215,28.18,15.96,-20,1
1594025749,2020-07-06 10:55,47.21,987.08,1012.99,215,28.48,16.17,-20,1
1594026050,2020-07-06 11:00,48.28,987.05,1012.96,215,28.63,16.65,-20,1
1594026350,2020-07-06 11:05,47.69,987.06,1012.97,215,28.59,16.42,-20,1
1594026651,2020-07-06 11:10,47.48,986.99,1012.89,215,28.77,16.52,-21,1
1594026952,2020-07-06 11:15,46.96,987.02,1012.92,215,28.85,16.42,-21,1
1594027252,2020-07-06 11:20,46.16,986.93,1012.83,215,28.67,15.98,-21,1
1594027552,2020-07-06 11:25,46.08,986.89,1012.79,215,28.79,16.07,-18,1
1594027853,2020-07-06 11:30,46.40,986.81,1012.71,215,28.99,16.36,-18,1
1594028157,2020-07-06 11:35,46.86,986.75,1012.65,215,29.22,16.72,-18,1
1594028457,2020-07-06 11:40,46.58,986.73,1012.63,215,29.34,16.73,-18,1
1594028758,2020-07-06 11:45,45.39,986.68,1012.58,215,29.52,16.49,-19,1
1594029059,2020-07-06 11:50,45.48,986.62,1012.53,215,29.73,16.71,-19,1
1594029360,2020-07-06 11:56,45.66,986.61,1012.51,215,29.84,16.87,-19,1
1594029662,2020-07-06 12:01,45.36,986.49,1012.39,215,30.16,17.06,-19,1
1594029970,2020-07-06 12:06,45.11,986.49,1012.40,215,30.40,17.19,-17,1
1594030267,2020-07-06 12:11,44.33,986.43,1012.34,215,30.66,17.15,-19,1
1594030568,2020-07-06 12:16,42.96,986.35,1012.26,215,30.80,16.78,-17,1
1594030870,2020-07-06 12:21,42.51,986.31,1012.21,215,30.94,16.74,-17,1
1594031173,2020-07-06 12:26,42.52,986.30,1012.20,215,31.03,16.82,-17,1
1594031477,2020-07-06 12:31,41.93,986.31,1012.21,215,31.09,16.66,-17,1
1594031778,2020-07-06 12:36,41.83,986.26,1012.17,215,30.82,16.38,-17,1
1594032080,2020-07-06 12:41,43.15,986.21,1012.11,215,30.21,16.32,-17,1
1594032381,2020-07-06 12:46,44.37,986.12,1012.03,215,29.94,16.51,-17,1
1594032682,2020-07-06 12:51,44.55,986.18,1012.08,215,29.69,16.35,-17,1
1594032982,2020-07-06 12:56,43.63,986.15,1012.05,215,29.77,16.10,-17,1
1594033286,2020-07-06 13:01,44.73,986.11,1012.01,215,30.00,16.70,-17,1
1594033587,2020-07-06 13:06,43.87,986.06,1011.96,215,30.33,16.69,-18,1
1594033889,2020-07-06 13:11,43.00,986.07,1011.98,215,30.50,16.52,-17,1
1594034190,2020-07-06 13:16,42.53,986.08,1011.98,215,30.67,16.51,-17,1
1594034491,2020-07-06 13:21,42.71,986.06,1011.97,215,30.38,16.31,-17,1
1594034792,2020-07-06 13:26,44.19,986.05,1011.95,215,30.30,16.78,-17,1
1594035092,2020-07-06 13:31,43.34,985.93,1011.83,215,30.52,16.67,-17,1
1594035392,2020-07-06 13:36,43.23,985.93,1011.83,215,30.77,16.85,-18,1
1594035692,2020-07-06 13:41,42.61,985.78,1011.68,215,30.95,16.79,-18,1
1594035993,2020-07-06 13:46,42.07,985.80,1011.70,215,31.09,16.71,-18,1
1594036293,2020-07-06 13:51,40.70,985.73,1011.63,215,30.73,15.87,-18,1
1594036594,2020-07-06 13:56,41.32,985.75,1011.65,215,30.98,16.33,-18,1
1594036896,2020-07-06 14:01,40.80,985.67,1011.57,215,31.05,16.19,-18,1
1594037197,2020-07-06 14:06,40.57,985.67,1011.57,215,31.04,16.10,-16,1
1594037499,2020-07-06 14:11,39.68,985.68,1011.58,215,31.06,15.77,-16,1
1594037799,2020-07-06 14:16,36.98,985.63,1011.53,215,30.89,14.52,-16,1
1594038099,2020-07-06 14:21,38.79,985.65,1011.55,215,30.93,15.30,-16,1
1594038400,2020-07-06 14:26,38.33,985.66,1011.56,215,30.91,15.09,-16,1
1594038701,2020-07-06 14:31,38.24,985.66,1011.57,215,30.97,15.11,-16,1
1594039002,2020-07-06 14:36,37.99,985.54,1011.44,215,30.99,15.03,-16,1
1594039303,2020-07-06 14:41,37.53,985.55,1011.45,215,30.94,14.79,-16,1
1594039604,2020-07-06 14:46,38.29,985.42,1011.33,215,31.04,15.19,-16,1
1594039904,2020-07-06 14:51,37.29,985.46,1011.36,215,31.19,14.91,-16,1
1594040205,2020-07-06 14:56,37.14,985.33,1011.24,215,31.05,14.73,-16,1
1594040506,2020-07-06 15:01,37.43,985.26,1011.16,215,30.77,14.60,-16,1
1594040807,2020-07-06 15:06,37.93,985.17,1011.07,215,30.89,14.91,-17,1
1594041108,2020-07-06 15:11,37.75,985.10,1011.00,215,31.13,15.05,-17,1
1594041409,2020-07-06 15:16,37.68,984.97,1010.87,215,31.33,15.20,-23,1
1594041710,2020-07-06 15:21,37.89,984.91,1010.81,215,31.44,15.38,-16,1
1594042011,2020-07-06 15:26,36.84,984.86,1010.76,215,31.54,15.03,-16,1
1594042312,2020-07-06 15:31,35.89,984.78,1010.68,215,31.80,14.86,-16,1
1594042616,2020-07-06 15:36,36.21,984.63,1010.53,215,32.02,15.19,-16,1
1594042917,2020-07-06 15:41,34.93,984.67,1010.57,215,31.91,14.53,-16,1
1594043217,2020-07-06 15:46,34.58,984.66,1010.56,215,32.11,14.55,-16,1
1594043517,2020-07-06 15:51,33.77,984.54,1010.44,215,32.32,14.37,-15,1
1594043819,2020-07-06 15:56,33.27,984.51,1010.41,215,32.42,14.23,-16,1
1594044119,2020-07-06 16:01,33.34,984.31,1010.21,215,32.29,14.15,-16,1
1594044420,2020-07-06 16:07,34.28,984.26,1010.16,215,32.44,14.71,-15,1
1594044721,2020-07-06 16:12,33.11,984.21,1010.11,215,32.46,14.19,-16,1
1594045022,2020-07-06 16:17,32.95,984.13,1010.03,215,32.44,14.09,-16,1
1594045323,2020-07-06 16:22,33.06,984.04,1009.95,215,32.15,13.90,-16,1
1594045626,2020-07-06 16:27,34.02,983.95,1009.86,215,31.88,14.10,-16,1
1594045926,2020-07-06 16:32,34.80,983.79,1009.70,215,31.86,14.43,-16,1
1594046227,2020-07-06 16:37,35.45,983.76,1009.66,215,31.87,14.73,-16,1
1594046527,2020-07-06 16:42,34.62,983.64,1009.54,215,31.93,14.41,-16,1
1594046827,2020-07-06 16:47,34.21,983.60,1009.51,215,31.97,14.26,-16,1
1594047128,2020-07-06 16:52,34.51,983.66,1009.56,215,31.97,14.40,-16,1
1594047429,2020-07-06 16:57,35.08,983.75,1009.66,215,31.92,14.61,-17,1
1594047730,2020-07-06 17:02,34.89,983.75,1009.65,215,31.86,14.47,-16,1
1594048030,2020-07-06 17:07,34.48,983.81,1009.71,215,31.88,14.31,-16,1
1594048331,2020-07-06 17:12,34.71,983.82,1009.73,215,31.98,14.50,-16,1
1594048632,2020-07-06 17:17,33.58,983.75,1009.65,215,31.99,13.99,-16,1
1594048933,2020-07-06 17:22,33.04,983.83,1009.74,215,32.01,13.76,-16,1
1594049234,2020-07-06 17:27,33.78,983.86,1009.76,215,31.97,14.07,-17,1
1594049534,2020-07-06 17:32,32.34,983.83,1009.73,215,31.78,13.23,-16,1
1594049835,2020-07-06 17:37,33.22,983.89,1009.79,215,31.52,13.42,-17,1
1594050439,2020-07-06 17:47,35.91,984.21,1010.11,215,31.36,14.48,-17,1
1594050740,2020-07-06 17:52,43.77,984.73,1010.63,215,29.56,15.96,-16,1
1594051041,2020-07-06 17:57,47.91,985.11,1011.02,215,28.52,16.43,-16,1
1594051642,2020-07-06 18:07,54.78,985.77,1011.68,215,26.19,16.39,-18,1
1594051943,2020-07-06 18:12,54.41,985.90,1011.81,215,26.39,16.47,-21,1
1594052244,2020-07-06 18:17,58.49,986.21,1012.11,215,25.43,16.72,-20,1
1594052545,2020-07-06 18:22,54.64,986.35,1012.26,215,25.24,15.47,-20,1
1594052845,2020-07-06 18:27,52.67,986.65,1012.55,215,25.26,14.92,-20,1
1594053146,2020-07-06 18:32,54.88,986.82,1012.72,215,24.57,14.92,-19,1
1594053447,2020-07-06 18:37,56.35,986.87,1012.78,215,23.70,14.52,-19,1
1594053748,2020-07-06 18:42,57.13,987.17,1013.07,215,23.49,14.53,-19,1
1594054049,2020-07-06 18:47,56.89,987.12,1013.03,215,23.48,14.46,-18,1
1594054350,2020-07-06 18:52,57.09,987.11,1013.01,215,23.19,14.24,-18,1
1594054652,2020-07-06 18:57,57.81,987.29,1013.19,215,22.60,13.89,-19,1
1594055254,2020-07-06 19:07,58.21,987.25,1013.15,215,22.82,14.20,-18,1
1594055554,2020-07-06 19:12,58.11,987.29,1013.20,215,22.88,14.23,-16,1
1594055855,2020-07-06 19:17,57.86,987.43,1013.33,215,22.95,14.23,-16,1
1594056155,2020-07-06 19:22,57.05,987.28,1013.19,215,22.90,13.96,-16,1
1594056456,2020-07-06 19:27,57.54,987.36,1013.27,215,22.81,14.01,-17,1
1594056756,2020-07-06 19:32,58.60,987.38,1013.28,215,22.23,13.75,-16,1
1594057056,2020-07-06 19:37,59.81,987.40,1013.30,215,22.35,14.18,-17,1
1594057357,2020-07-06 19:42,61.22,987.52,1013.42,215,22.16,14.36,-17,1
1594057657,2020-07-06 19:47,62.04,987.68,1013.59,215,22.06,14.47,-17,1
1594057959,2020-07-06 19:52,62.74,987.68,1013.58,215,22.02,14.61,-17,1
1594058259,2020-07-06 19:57,63.65,987.81,1013.72,215,21.87,14.69,-17,1
1594058860,2020-07-06 20:07,60.05,988.00,1013.90,215,21.91,13.83,-16,1
1594059161,2020-07-06 20:12,56.62,988.07,1013.98,215,21.87,12.89,-16,1
1594059461,2020-07-06 20:17,54.62,988.53,1014.43,215,21.76,12.24,-16,1
1594059762,2020-07-06 20:22,54.68,988.49,1014.39,215,21.28,11.81,-16,1
1594060063,2020-07-06 20:27,53.52,988.41,1014.32,215,20.98,11.20,-16,1
1594060364,2020-07-06 20:32,57.76,988.43,1014.33,215,20.50,11.91,-16,1
1594060665,2020-07-06 20:37,60.37,988.42,1014.32,215,20.34,12.43,-16,1
1594060966,2020-07-06 20:42,61.17,988.50,1014.40,215,20.09,12.40,-16,1
1594061267,2020-07-06 20:47,59.82,988.56,1014.46,215,19.66,11.65,-16,1
1594061569,2020-07-06 20:52,60.03,988.60,1014.50,215,19.70,11.74,-19,1
1594061870,2020-07-06 20:57,60.20,988.53,1014.43,215,19.55,11.64,-19,1
1594062471,2020-07-06 21:07,61.09,988.62,1014.52,215,19.65,11.96,-18,1
1594062772,2020-07-06 21:12,61.24,988.70,1014.60,215,19.66,12.01,-18,1
1594063075,2020-07-06 21:17,61.22,988.81,1014.71,215,19.76,12.10,-18,1
1594063375,2020-07-06 21:22,60.31,988.82,1014.73,215,19.93,12.03,-18,1
1594063676,2020-07-06 21:27,59.69,988.90,1014.80,215,19.96,11.90,-18,1
1594063976,2020-07-06 21:32,59.83,989.03,1014.94,215,19.91,11.89,-18,1
1594064279,2020-07-06 21:37,60.11,989.16,1015.07,215,19.82,11.88,-18,1
1594064580,2020-07-06 21:43,60.65,989.22,1015.13,215,19.71,11.91,-18,1
1594064884,2020-07-06 21:48,60.65,989.15,1015.06,215,19.68,11.88,-19,1
1594065187,2020-07-06 21:53,63.05,989.33,1015.24,215,19.70,12.49,-18,1
1594066091,2020-07-06 22:08,63.95,989.21,1015.11,215,19.92,12.91,-17,1
1594066392,2020-07-06 22:13,63.46,989.24,1015.14,215,19.89,12.77,-17,1
1594066693,2020-07-06 22:18,64.57,989.28,1015.18,215,19.90,13.04,-17,1
1594066993,2020-07-06 22:23,63.76,989.31,1015.21,215,19.81,12.76,-17,1
1594067294,2020-07-06 22:28,64.61,989.30,1015.21,215,19.82,12.98,-18,1
1594067595,2020-07-06 22:33,63.72,989.28,1015.18,215,19.89,12.83,-17,1
1594067896,2020-07-06 22:38,64.36,989.33,1015.24,215,19.90,12.99,-17,1
1594068197,2020-07-06 22:43,64.37,989.51,1015.42,215,19.98,13.07,-18,1
1594068498,2020-07-06 22:48,64.83,989.64,1015.54,215,19.98,13.18,-17,1
1594068799,2020-07-06 22:53,64.59,989.77,1015.67,215,20.00,13.14,-17,1
1594069102,2020-07-06 22:58,64.81,989.79,1015.69,215,19.98,13.17,-17,1
1594069403,2020-07-06 23:03,65.36,989.86,1015.76,215,19.95,13.28,-17,1
1594069704,2020-07-06 23:08,66.42,989.99,1015.90,215,19.97,13.54,-18,1
1594070005,2020-07-06 23:13,66.07,989.63,1015.54,215,19.92,13.41,-18,1
1594070305,2020-07-06 23:18,66.26,990.33,1016.23,215,19.95,13.49,-18,1
1594070609,2020-07-06 23:23,67.27,990.53,1016.44,215,19.99,13.76,-18,1
1594070910,2020-07-06 23:28,66.88,990.59,1016.49,215,19.97,13.65,-19,1
1594071213,2020-07-06 23:33,66.09,990.46,1016.37,215,19.97,13.47,-19,1
1594071514,2020-07-06 23:38,67.54,990.45,1016.36,215,20.00,13.83,-18,1
1594071814,2020-07-06 23:43,69.00,990.33,1016.23,215,19.93,14.09,-19,1
1594072115,2020-07-06 23:48,69.55,990.19,1016.10,215,19.81,14.10,-18,1
1594072416,2020-07-06 23:53,70.76,990.17,1016.08,215,19.65,14.21,-17,1
1594072716,2020-07-06 23:58,71.69,990.15,1016.05,215,19.58,14.35,-17,1