1594073017,2020-07-07 00:03,73.21,990.28,1016.18,215,19.52,14.61,-17,1
1594073317,2020-07-07 00:08,73.77,990.04,1015.94,215,19.35,14.57,-18,1
1594073618,2020-07-07 00:13,74.03,989.75,1015.65,215,19.27,14.54,-17,1
1594073918,2020-07-07 00:18,74.39,989.89,1015.79,215,19.18,14.53,-17,1
1594074219,2020-07-07 00:23,73.34,990.20,1016.10,215,19.26,14.39,-19,1
1594074520,2020-07-07 00:28,72.96,990.17,1016.08,215,19.23,14.28,-18,1
1594074823,2020-07-07 00:33,73.45,990.03,1015.93,215,19.29,14.44,-18,1
1594075124,2020-07-07 00:38,73.40,989.86,1015.77,215,19.31,14.45,-20,1
1594075425,2020-07-07 00:43,72.12,989.88,1015.79,215,19.33,14.20,-20,1
1594075726,2020-07-07 00:48,72.28,989.99,1015.89,215,19.32,14.22,-19,1
1594076027,2020-07-07 00:53,71.84,989.91,1015.82,215,19.34,14.15,-20,1
1594076330,2020-07-07 00:58,72.40,990.03,1015.93,215,19.15,14.08,-20,1
1594076631,2020-07-07 01:03,71.81,989.95,1015.86,215,19.36,14.16,-16,1
1594076931,2020-07-07 01:08,71.75,989.95,1015.86,215,19.31,14.10,-18,1
1594077232,2020-07-07 01:13,71.32,990.22,1016.13,215,19.23,13.93,-18,1
1594077533,2020-07-07 01:18,69.99,990.32,1016.22,215,19.24,13.65,-16,1
1594077833,2020-07-07 01:23,69.43,990.29,1016.20,215,19.26,13.54,-16,1
1594078134,2020-07-07 01:28,68.97,990.23,1016.13,215,19.30,13.48,-15,1
1594078434,2020-07-07 01:33,67.92,990.18,1016.08,215,19.36,13.30,-16,1
1594078735,2020-07-07 01:38,68.11,990.35,1016.26,215,19.29,13.28,-16,1
1594079036,2020-07-07 01:43,68.07,990.36,1016.26,215,19.23,13.21,-16,1
1594079337,2020-07-07 01:48,67.55,990.43,1016.33,215,19.31,13.17,-15,1
1594079638,2020-07-07 01:53,68.59,990.49,1016.40,215,19.13,13.23,-15,1
1594079939,2020-07-07 01:58,68.75,990.40,1016.30,215,19.06,13.20,-15,1
1594080239,2020-07-07 02:03,69.22,990.39,1016.30,215,19.04,13.29,-18,1
1594080540,2020-07-07 02:09,69.45,990.36,1016.26,215,18.99,13.29,-19,1
1594080840,2020-07-07 02:14,69.61,990.45,1016.35,215,18.94,13.28,-19,1
1594081140,2020-07-07 02:19,67.83,990.40,1016.31,215,19.03,12.97,-19,1
1594081441,2020-07-07 02:24,67.94,990.64,1016.55,215,18.94,12.91,-19,1
1594081742,2020-07-07 02:29,67.67,990.64,1016.54,215,18.82,12.73,-19,1
1594082346,2020-07-07 02:39,66.24,990.59,1016.50,215,18.74,12.33,-19,1
1594082647,2020-07-07 02:44,65.23,990.68,1016.59,215,18.91,12.26,-19,1
1594082951,2020-07-07 02:49,64.59,990.49,1016.39,215,18.57,11.79,-19,1
1594083251,2020-07-07 02:54,64.18,990.86,1016.76,215,18.57,11.69,-19,1
1594083555,2020-07-07 02:59,62.45,990.80,1016.70,215,18.48,11.19,-19,1
1594083855,2020-07-07 03:04,62.45,990.90,1016.80,215,18.49,11.20,-17,1
1594084155,2020-07-07 03:09,60.60,990.85,1016.76,215,18.76,11.00,-18,1
1594084456,2020-07-07 03:14,61.29,990.97,1016.87,215,18.54,10.96,-18,1
1594084759,2020-07-07 03:19,61.42,991.01,1016.91,215,18.34,10.81,-18,1
1594085060,2020-07-07 03:24,61.91,991.12,1017.03,215,18.32,10.91,-20,1
1594085361,2020-07-07 03:29,61.88,991.20,1017.11,215,18.33,10.91,-21,1
1594085664,2020-07-07 03:34,61.62,991.33,1017.23,215,18.39,10.90,-20,1
1594085965,2020-07-07 03:39,61.11,991.22,1017.12,215,18.33,10.72,-21,1
1594086266,2020-07-07 03:44,61.56,991.20,1017.10,215,18.17,10.68,-19,1
1594086567,2020-07-07 03:49,60.92,991.31,1017.22,215,18.12,10.48,-19,1
1594086868,2020-07-07 03:54,60.91,991.25,1017.16,215,18.21,10.56,-19,1
1594087169,2020-07-07 03:59,61.39,991.20,1017.10,215,18.15,10.62,-19,1
1594087470,2020-07-07 04:04,60.22,991.06,1016.96,215,17.81,10.01,-18,1
1594087771,2020-07-07 04:09,60.30,991.02,1016.93,215,17.80,10.02,-19,1
1594088072,2020-07-07 04:14,59.75,991.34,1017.24,215,17.65,9.75,-19,1
1594088372,2020-07-07 04:19,59.84,991.21,1017.11,215,17.71,9.82,-19,1
1594088673,2020-07-07 04:24,58.04,991.12,1017.02,215,17.80,9.45,-20,1
1594088974,2020-07-07 04:29,59.55,991.22,1017.12,215,17.49,9.54,-19,1
1594089275,2020-07-07 04:34,59.81,991.32,1017.22,215,17.34,9.47,-19,1
1594089576,2020-07-07 04:39,61.82,991.27,1017.17,215,17.33,9.95,-19,1
1594089877,2020-07-07 04:44,60.43,991.23,1017.14,215,17.28,9.56,-19,1
1594090180,2020-07-07 04:49,60.83,991.28,1017.19,215,17.00,9.40,-19,1
1594090481,2020-07-07 04:54,60.77,991.37,1017.27,215,17.09,9.47,-19,1
1594090781,2020-07-07 04:59,61.29,991.34,1017.24,215,16.96,9.47,-19,1
1594091082,2020-07-07 05:04,61.88,991.51,1017.41,215,16.70,9.37,-19,1
1594091683,2020-07-07 05:14,62.74,991.74,1017.64,215,16.95,9.81,-19,1
1594091984,2020-07-07 05:19,64.59,991.95,1017.85,215,16.93,10.23,-19,1
1594092285,2020-07-07 05:24,65.65,992.07,1017.97,215,16.84,10.39,-19,1
1594092586,2020-07-07 05:29,68.07,992.08,1017.98,215,16.63,10.73,-19,1
1594092887,2020-07-07 05:34,67.60,992.15,1018.05,215,16.62,10.62,-19,1
1594093190,2020-07-07 05:39,69.48,992.24,1018.14,215,16.52,10.93,-19,1
1594093493,2020-07-07 05:44,72.30,992.25,1018.15,215,16.47,11.48,-19,1
1594093796,2020-07-07 05:49,74.11,992.31,1018.22,215,16.53,11.92,-19,1
1594094097,2020-07-07 05:54,73.43,992.39,1018.29,215,16.51,11.76,-19,1
1594094401,2020-07-07 06:00,72.52,992.26,1018.17,215,16.62,11.67,-19,1
1594094701,2020-07-07 06:05,72.30,992.48,1018.38,215,16.67,11.68,-19,1
1594095002,2020-07-07 06:10,72.48,992.55,1018.45,215,16.68,11.72,-19,1
1594095303,2020-07-07 06:15,71.65,992.54,1018.45,215,16.67,11.54,-19,1
1594095606,2020-07-07 06:20,70.50,992.51,1018.42,215,16.68,11.30,-19,1
1594095911,2020-07-07 06:25,70.41,992.61,1018.52,215,16.69,11.29,-19,1
1594096210,2020-07-07 06:30,69.99,992.70,1018.60,215,16.74,11.25,-19,1
1594096510,2020-07-07 06:35,69.69,992.91,1018.81,215,16.80,11.25,-19,1
1594096815,2020-07-07 06:40,68.90,992.82,1018.72,215,16.79,11.06,-19,1
1594097115,2020-07-07 06:45,68.67,992.89,1018.80,215,16.79,11.01,-19,1
1594097416,2020-07-07 06:50,68.80,992.95,1018.85,215,16.82,11.07,-19,1
1594097717,2020-07-07 06:55,67.81,993.04,1018.94,215,16.81,10.84,-19,1
1594098018,2020-07-07 07:00,68.36,992.96,1018.86,215,16.79,10.95,-19,1
1594098324,2020-07-07 07:05,67.30,992.90,1018.80,215,16.77,10.69,-19,1
1594098624,2020-07-07 07:10,68.95,993.09,1019.00,215,16.73,11.02,-19,1
1594098927,2020-07-07 07:15,69.51,993.16,1019.06,215,16.74,11.15,-19,1
1594099227,2020-07-07 07:20,67.88,993.36,1019.27,215,16.74,10.79,-19,1
1594099528,2020-07-07 07:25,67.80,993.37,1019.27,215,16.70,10.74,-19,1
1594099833,2020-07-07 07:30,68.19,993.36,1019.26,215,16.63,10.76,-18,1
1594100133,2020-07-07 07:35,67.97,993.34,1019.24,215,16.65,10.73,-19,1
1594100433,2020-07-07 07:40,66.39,993.20,1019.11,215,16.70,10.42,-19,1
1594100734,2020-07-07 07:45,67.08,993.20,1019.10,215,16.76,10.63,-19,1
1594101035,2020-07-07 07:50,65.86,993.11,1019.01,215,16.76,10.36,-19,1
1594101340,2020-07-07 07:55,66.54,993.04,1018.95,215,16.62,10.38,-19,1
1594101639,2020-07-07 08:00,66.35,993.07,1018.97,215,16.61,10.33,-19,1
1594101940,2020-07-07 08:05,65.64,993.07,1018.97,215,16.57,10.13,-18,1
1594102243,2020-07-07 08:10,65.56,993.09,1019.00,215,16.47,10.01,-18,1
1594102544,2020-07-07 08:15,65.83,993.11,1019.01,215,16.45,10.06,-19,1
1594102845,2020-07-07 08:20,65.80,993.06,1018.97,215,16.60,10.19,-18,1
1594103146,2020-07-07 08:25,64.95,993.07,1018.98,215,16.70,10.09,-18,1
1594103447,2020-07-07 08:30,64.80,993.19,1019.10,215,16.73,10.09,-18,1
1594103748,2020-07-07 08:35,63.56,993.06,1018.96,215,16.84,9.90,-18,1
1594104051,2020-07-07 08:40,62.93,993.28,1019.19,215,16.86,9.77,-18,1
1594104351,2020-07-07 08:45,61.96,993.29,1019.20,215,16.94,9.62,-18,1
1594104651,2020-07-07 08:50,64.22,993.28,1019.19,215,16.87,10.09,-18,1
1594104951,2020-07-07 08:55,63.77,993.30,1019.20,215,17.00,10.10,-18,1
1594105252,2020-07-07 09:00,61.39,993.31,1019.21,215,17.22,9.74,-19,1
1594105553,2020-07-07 09:05,62.34,993.22,1019.13,215,17.23,9.98,-18,1
1594105854,2020-07-07 09:10,62.01,993.24,1019.15,215,17.44,10.10,-19,1
1594106155,2020-07-07 09:15,59.67,993.35,1019.25,215,17.38,9.47,-19,1
1594106456,2020-07-07 09:20,59.73,993.38,1019.28,215,17.51,9.61,-19,1
1594106757,2020-07-07 09:25,59.65,993.32,1019.22,215,17.43,9.51,-20,1
1594107060,2020-07-07 09:31,60.79,993.31,1019.21,215,17.47,9.83,-20,1
1594107361,2020-07-07 09:36,59.89,993.30,1019.20,215,17.65,9.78,-20,1
1594107661,2020-07-07 09:41,58.89,993.40,1019.31,215,17.67,9.55,-21,1
1594107962,2020-07-07 09:46,55.76,993.39,1019.30,215,17.87,8.92,-21,1
1594108263,2020-07-07 09:51,56.63,993.50,1019.41,215,17.82,9.11,-19,1
1594108564,2020-07-07 09:56,56.11,993.36,1019.26,215,17.68,8.84,-19,1
1594108865,2020-07-07 10:01,57.40,993.30,1019.21,215,17.77,9.26,-19,1
1594109171,2020-07-07 10:06,56.57,993.53,1019.43,215,17.78,9.05,-18,1
1594109475,2020-07-07 10:11,56.22,993.58,1019.48,215,18.06,9.22,-19,1
1594109775,2020-07-07 10:16,56.66,993.59,1019.49,215,18.22,9.49,-19,1
1594110076,2020-07-07 10:21,56.21,993.66,1019.56,215,18.51,9.64,-19,1
1594110377,2020-07-07 10:26,54.83,993.62,1019.52,215,18.35,9.12,-19,1
1594110678,2020-07-07 10:31,54.47,993.50,1019.40,215,18.64,9.29,-20,1
1594110979,2020-07-07 10:36,54.04,993.56,1019.46,215,18.97,9.48,-20,1
1594111280,2020-07-07 10:41,53.32,993.66,1019.57,215,18.72,9.05,-20,1
1594111581,2020-07-07 10:46,52.82,993.69,1019.60,215,19.18,9.34,-19,1
1594111882,2020-07-07 10:51,51.62,993.73,1019.64,215,19.40,9.20,-20,1
1594112185,2020-07-07 10:56,51.67,993.66,1019.56,215,19.22,9.05,-19,1
1594112486,2020-07-07 11:01,50.78,993.55,1019.46,215,19.44,8.99,-19,1
1594112787,2020-07-07 11:06,52.60,993.66,1019.57,215,18.94,9.05,-20,1
1594113088,2020-07-07 11:11,48.53,993.59,1019.50,215,19.85,8.70,-20,1
1594113690,2020-07-07 11:21,51.27,993.65,1019.55,215,19.23,8.94,-19,1
1594113991,2020-07-07 11:26,50.57,993.59,1019.49,215,19.26,8.77,-19,1
1594114291,2020-07-07 11:31,52.33,993.69,1019.59,215,19.23,9.25,-19,1
1594114592,2020-07-07 11:36,51.00,993.59,1019.49,215,19.73,9.32,-19,1
1594114895,2020-07-07 11:41,49.41,993.60,1019.50,215,19.99,9.09,-20,1
1594115195,2020-07-07 11:46,48.44,993.58,1019.49,215,19.71,8.54,-19,1
1594115500,2020-07-07 11:51,49.76,993.53,1019.44,215,19.82,9.04,-19,1
1594115799,2020-07-07 11:56,51.17,993.51,1019.42,215,19.66,9.31,-19,1
1594116705,2020-07-07 12:11,50.07,993.62,1019.52,215,19.40,8.75,-19,1
1594117010,2020-07-07 12:16,49.22,993.59,1019.49,215,19.62,8.70,-19,1
1594117310,2020-07-07 12:21,50.88,993.59,1019.49,215,19.32,8.91,-19,1
1594117611,2020-07-07 12:26,50.75,993.63,1019.53,215,19.36,8.91,-19,1
1594117912,2020-07-07 12:31,48.86,993.47,1019.38,215,19.65,8.62,-19,1
1594118513,2020-07-07 12:41,48.51,993.49,1019.39,215,19.11,8.01,-19,1
1594118814,2020-07-07 12:46,49.77,993.51,1019.42,215,19.31,8.58,-19,1
1594119115,2020-07-07 12:51,48.72,993.59,1019.50,215,19.41,8.35,-19,1
1594119416,2020-07-07 12:56,49.80,993.33,1019.23,215,19.55,8.81,-19,1
1594120324,2020-07-07 13:12,47.57,993.35,1019.25,215,19.85,8.40,-17,1
1594120625,2020-07-07 13:17,45.38,993.27,1019.17,215,20.20,8.03,-17,1
1594120934,2020-07-07 13:22,42.52,992.74,1018.64,215,20.56,7.40,-17,1
1594121229,2020-07-07 13:27,42.08,993.32,1019.22,215,20.98,7.63,-17,1
1594121530,2020-07-07 13:32,44.24,993.33,1019.23,215,20.51,7.94,-17,1
1594121831,2020-07-07 13:37,44.28,993.28,1019.19,215,20.76,8.18,-18,1
1594122132,2020-07-07 13:42,45.00,993.36,1019.26,215,20.93,8.57,-16,1
1594122433,2020-07-07 13:47,42.72,993.24,1019.15,215,20.99,7.86,-16,1
1594122735,2020-07-07 13:52,43.69,993.36,1019.26,215,20.72,7.94,-16,1
1594123035,2020-07-07 13:57,43.26,993.38,1019.29,215,20.72,7.80,-16,1
1594123638,2020-07-07 14:07,45.33,993.35,1019.25,215,20.52,8.30,-17,1
1594123939,2020-07-07 14:12,43.30,993.40,1019.30,215,20.81,7.89,-16,1
1594124240,2020-07-07 14:17,44.10,993.48,1019.38,215,20.40,7.79,-16,1
1594124552,2020-07-07 14:22,45.53,993.47,1019.38,215,20.27,8.14,-17,1
1594124844,2020-07-07 14:27,45.56,993.60,1019.50,215,20.37,8.24,-16,1
1594125148,2020-07-07 14:32,45.45,993.60,1019.51,215,20.30,8.14,-16,1
1594125448,2020-07-07 14:37,45.50,993.73,1019.63,215,20.17,8.04,-17,1
1594126053,2020-07-07 14:47,47.88,993.68,1019.58,215,20.10,8.73,-17,1
1594126654,2020-07-07 14:57,46.62,993.61,1019.52,215,20.42,8.63,-16,1
1594127258,2020-07-07 15:07,43.21,993.56,1019.47,215,21.19,8.21,-15,1
1594127559,2020-07-07 15:12,44.06,993.56,1019.46,215,21.22,8.52,-16,1
1594127860,2020-07-07 15:17,43.88,993.60,1019.50,215,21.11,8.36,-16,1
1594128161,2020-07-07 15:22,45.27,993.65,1019.56,215,20.80,8.54,-16,1
1594128463,2020-07-07 15:27,48.63,993.69,1019.59,215,20.39,9.22,-16,1
1594128764,2020-07-07 15:32,51.05,993.70,1019.60,215,20.23,9.80,-16,1
1594129067,2020-07-07 15:37,52.18,993.68,1019.58,215,20.32,10.21,-16,1
1594129368,2020-07-07 15:42,48.90,993.64,1019.55,215,20.87,9.75,-16,1
1594129669,2020-07-07 15:47,44.18,993.56,1019.46,215,21.59,8.89,-16,1
1594129970,2020-07-07 15:52,42.78,993.48,1019.39,215,22.03,8.82,-16,1
1594130271,2020-07-07 15:57,40.70,993.41,1019.31,215,22.74,8.72,-16,1
1594130875,2020-07-07 16:07,41.34,993.47,1019.37,215,22.60,8.83,-18,1
1594131178,2020-07-07 16:12,42.53,993.46,1019.36,215,22.48,9.14,-17,1
1594131481,2020-07-07 16:18,43.04,993.37,1019.27,215,22.47,9.30,-17,1
1594131783,2020-07-07 16:23,42.02,993.41,1019.32,215,22.40,8.89,-18,1
1594132083,2020-07-07 16:28,43.87,993.56,1019.46,215,21.96,9.13,-17,1
1594132687,2020-07-07 16:38,44.87,993.65,1019.56,215,21.27,8.84,-18,1
1594132987,2020-07-07 16:43,44.96,993.65,1019.55,215,21.22,8.82,-18,1
1594133587,2020-07-07 16:53,44.97,993.63,1019.54,215,21.08,8.70,-17,1
1594133887,2020-07-07 16:58,44.72,993.64,1019.54,215,21.09,8.62,-18,1
1594134487,2020-07-07 17:08,44.12,993.65,1019.55,215,20.82,8.18,-16,1
1594134788,2020-07-07 17:13,45.04,993.66,1019.56,215,20.48,8.17,-18,1
1594135089,2020-07-07 17:18,44.74,993.64,1019.55,215,20.30,7.91,-18,1
1594135392,2020-07-07 17:23,45.08,993.70,1019.60,215,20.10,7.84,-18,1
1594135693,2020-07-07 17:28,45.67,993.55,1019.45,215,19.84,7.80,-18,1
1594135993,2020-07-07 17:33,45.55,993.68,1019.58,215,20.07,7.97,-18,1
1594136294,2020-07-07 17:38,45.39,993.67,1019.57,215,19.90,7.76,-18,1
1594136595,2020-07-07 17:43,44.25,993.70,1019.61,215,19.76,7.26,-18,1
1594136896,2020-07-07 17:48,44.10,993.62,1019.53,215,19.73,7.18,-18,1
1594137199,2020-07-07 17:53,43.79,993.73,1019.63,215,19.76,7.11,-19,1
1594137500,2020-07-07 17:58,42.45,993.73,1019.63,215,19.87,6.75,-19,1
1594137803,2020-07-07 18:03,43.35,993.87,1019.78,215,19.83,7.03,-16,1
1594138103,2020-07-07 18:08,43.48,993.94,1019.84,215,19.71,6.96,-17,1
1594138404,2020-07-07 18:13,42.88,993.81,1019.71,215,19.91,6.94,-17,1
1594138705,2020-07-07 18:18,42.26,993.86,1019.76,215,20.12,6.91,-17,1
1594139006,2020-07-07 18:23,42.11,993.89,1019.79,215,20.32,7.04,-17,1
1594139310,2020-07-07 18:28,41.40,993.88,1019.78,215,20.51,6.97,-17,1
1594139610,2020-07-07 18:33,41.49,993.97,1019.87,215,20.48,6.97,-17,1
1594139910,2020-07-07 18:38,39.05,993.96,1019.87,215,20.66,6.25,-17,1
1594140211,2020-07-07 18:43,39.40,994.10,1020.00,215,20.80,6.51,-17,1
1594140511,2020-07-07 18:48,40.31,994.12,1020.02,215,20.37,6.45,-17,1
1594140811,2020-07-07 18:53,41.53,994.15,1020.05,215,19.97,6.53,-17,1
1594141111,2020-07-07 18:58,41.87,994.27,1020.17,215,19.87,6.55,-17,1
1594141412,2020-07-07 19:03,39.79,994.28,1020.19,215,20.17,6.08,-18,1
1594141713,2020-07-07 19:08,38.78,994.35,1020.25,215,20.00,5.56,-18,1
1594142013,2020-07-07 19:13,39.42,994.32,1020.22,215,19.92,5.73,-18,1
1594142314,2020-07-07 19:18,41.03,994.19,1020.10,215,19.59,6.01,-18,1
1594142614,2020-07-07 19:23,41.39,994.25,1020.16,215,19.59,6.14,-18,1
1594142914,2020-07-07 19:28,40.07,994.25,1020.15,215,19.54,5.62,-20,1
1594143216,2020-07-07 19:33,40.71,994.30,1020.20,215,19.48,5.80,-20,1
1594143517,2020-07-07 19:38,40.93,994.29,1020.20,215,19.46,5.86,-20,1
1594143818,2020-07-07 19:43,41.17,994.41,1020.31,215,19.14,5.65,-20,1
1594144120,2020-07-07 19:48,41.91,994.34,1020.25,215,18.68,5.50,-20,1
1594144421,2020-07-07 19:53,42.96,994.22,1020.13,215,18.93,6.08,-20,1
1594145024,2020-07-07 20:03,44.63,994.39,1020.30,215,18.84,6.55,-19,1
1594145325,2020-07-07 20:08,45.06,994.47,1020.37,215,18.62,6.49,-19,1
1594145626,2020-07-07 20:13,45.87,994.53,1020.43,215,18.39,6.54,-19,1
1594145926,2020-07-07 20:18,46.42,994.50,1020.40,215,18.27,6.60,-20,1
1594146227,2020-07-07 20:23,46.89,994.50,1020.41,215,18.19,6.68,-20,1
1594146527,2020-07-07 20:28,47.72,994.49,1020.40,215,18.09,6.84,-20,1
1594146828,2020-07-07 20:33,47.91,994.56,1020.46,215,18.01,6.83,-20,1
1594147129,2020-07-07 20:38,49.42,994.64,1020.54,215,17.91,7.18,-20,1
1594147431,2020-07-07 20:43,49.70,994.64,1020.55,215,17.80,7.17,-20,1
1594147732,2020-07-07 20:48,50.32,994.70,1020.60,215,17.67,7.23,-20,1
1594148033,2020-07-07 20:53,51.63,994.86,1020.76,215,17.59,7.53,-20,1
1594148334,2020-07-07 20:58,52.44,994.75,1020.66,215,17.47,7.65,-20,1
1594148634,2020-07-07 21:03,53.86,994.79,1020.69,215,17.35,7.93,-19,1
1594148935,2020-07-07 21:08,56.80,994.84,1020.74,215,17.19,8.56,-19,1
1594149536,2020-07-07 21:18,57.78,994.88,1020.78,215,16.91,8.55,-20,1
1594149837,2020-07-07 21:23,56.42,994.88,1020.78,215,16.80,8.10,-19,1
1594150137,2020-07-07 21:28,59.58,994.37,1020.28,215,16.66,8.77,-19,1
1594150438,2020-07-07 21:33,59.33,994.96,1020.87,215,16.53,8.59,-21,1
1594150739,2020-07-07 21:38,58.64,994.81,1020.71,215,16.41,8.30,-19,1
1594151040,2020-07-07 21:44,61.96,994.93,1020.84,215,16.19,8.91,-20,1
1594151341,2020-07-07 21:49,62.84,994.97,1020.87,215,16.05,8.98,-19,1
1594151642,2020-07-07 21:54,62.87,995.08,1020.98,215,15.89,8.84,-19,1
1594151946,2020-07-07 21:59,63.08,995.05,1020.96,215,15.78,8.79,-20,1
1594152246,2020-07-07 22:04,62.59,994.98,1020.89,215,15.67,8.57,-15,1
1594152548,2020-07-07 22:09,63.00,995.07,1020.97,215,15.57,8.57,-17,1
1594152849,2020-07-07 22:14,61.83,995.10,1021.01,215,15.51,8.23,-17,1
1594153150,2020-07-07 22:19,62.75,995.08,1020.98,215,15.42,8.37,-17,1
1594153451,2020-07-07 22:24,63.79,995.03,1020.93,215,15.33,8.52,-17,1
1594153752,2020-07-07 22:29,64.24,995.06,1020.97,215,15.22,8.52,-17,1
1594154055,2020-07-07 22:34,64.87,995.00,1020.91,215,15.18,8.63,-17,1
1594154357,2020-07-07 22:39,65.24,995.16,1021.06,215,15.10,8.64,-16,1
1594154660,2020-07-07 22:44,65.35,995.01,1020.92,215,15.01,8.58,-17,1
1594155261,2020-07-07 22:54,65.68,995.18,1021.08,215,14.85,8.50,-16,1
1594155562,2020-07-07 22:59,65.61,995.10,1021.00,215,14.78,8.42,-17,1
1594155863,2020-07-07 23:04,65.03,995.13,1021.03,215,14.70,8.21,-15,1
1594156164,2020-07-07 23:09,65.76,995.15,1021.05,215,14.63,8.31,-15,1
1594156465,2020-07-07 23:14,65.87,995.17,1021.07,215,14.51,8.22,-16,1
1594156766,2020-07-07 23:19,66.55,995.20,1021.11,215,14.41,8.27,-16,1
1594157067,2020-07-07 23:24,65.73,995.21,1021.12,215,14.32,8.01,-16,1
1594157368,2020-07-07 23:29,66.46,995.32,1021.22,215,14.26,8.11,-17,1
1594157675,2020-07-07 23:34,66.35,995.36,1021.27,215,14.20,8.03,-17,1
1594157972,2020-07-07 23:39,66.75,995.33,1021.23,215,14.12,8.04,-16,1
1594158273,2020-07-07 23:44,68.12,995.29,1021.19,215,14.02,8.25,-16,1
1594158574,2020-07-07 23:49,67.30,995.37,1021.27,215,13.96,8.01,-16,1
1594158874,2020-07-07 23:54,68.45,995.35,1021.26,215,13.90,8.20,-16,1
1594159175,2020-07-07 23:59,68.53,995.37,1021.28,215,13.85,8.17,-16,1