1594159476,2020-07-08 00:04,68.57,995.40,1021.31,215,13.79,8.12,-18,1
1594159781,2020-07-08 00:09,68.64,995.40,1021.31,215,13.74,8.09,-17,1
1594160082,2020-07-08 00:14,68.78,995.39,1021.30,215,13.67,8.05,-17,1
1594160388,2020-07-08 00:19,68.66,995.33,1021.23,215,13.63,7.99,-17,1
1594160687,2020-07-08 00:24,68.18,995.35,1021.25,215,13.61,7.87,-17,1
1594160988,2020-07-08 00:29,69.26,995.33,1021.23,215,13.56,8.05,-17,1
1594161289,2020-07-08 00:34,68.81,995.26,1021.16,215,13.48,7.88,-18,1
1594161594,2020-07-08 00:39,68.61,995.31,1021.21,215,13.40,7.76,-17,1
1594161893,2020-07-08 00:44,69.33,995.28,1021.19,215,13.43,7.94,-16,1
1594162194,2020-07-08 00:49,69.70,995.21,1021.11,215,13.38,7.97,-18,1
1594162495,2020-07-08 00:54,68.85,995.15,1021.05,215,13.38,7.79,-18,1
1594162796,2020-07-08 00:59,69.43,995.12,1021.02,215,13.29,7.83,-16,1
1594163400,2020-07-08 01:10,68.83,995.13,1021.03,215,13.23,7.64,-17,1
1594163700,2020-07-08 01:15,68.72,995.25,1021.15,215,13.18,7.57,-17,1
1594164006,2020-07-08 01:20,69.84,995.06,1020.97,215,13.17,7.80,-17,1
1594164306,2020-07-08 01:25,70.03,994.98,1020.89,215,13.11,7.78,-18,1
1594164607,2020-07-08 01:30,69.77,995.00,1020.90,215,13.05,7.67,-17,1
1594164908,2020-07-08 01:35,70.17,995.02,1020.92,215,13.02,7.72,-17,1
1594165209,2020-07-08 01:40,70.11,995.06,1020.96,215,12.93,7.63,-17,1
1594165510,2020-07-08 01:45,69.81,995.09,1020.99,215,12.89,7.52,-18,1
1594165811,2020-07-08 01:50,70.70,995.00,1020.91,215,12.84,7.66,-18,1
1594166412,2020-07-08 02:00,70.69,995.03,1020.94,215,12.72,7.54,-18,1
1594166713,2020-07-08 02:05,69.74,994.88,1020.78,215,12.64,7.27,-17,1
1594167013,2020-07-08 02:10,71.52,994.92,1020.83,215,12.58,7.58,-17,1
1594167626,2020-07-08 02:20,70.17,994.86,1020.76,215,12.46,7.19,-17,1
1594167923,2020-07-08 02:25,71.62,994.98,1020.88,215,12.41,7.44,-17,1
1594168228,2020-07-08 02:30,71.78,994.99,1020.89,215,12.42,7.48,-17,1
1594168528,2020-07-08 02:35,71.72,994.85,1020.76,215,12.30,7.35,-16,1
1594168828,2020-07-08 02:40,71.46,994.75,1020.66,215,12.37,7.37,-16,1
1594169129,2020-07-08 02:45,71.25,994.96,1020.86,215,12.36,7.31,-16,1
1594169430,2020-07-08 02:50,71.28,994.83,1020.73,215,12.37,7.33,-17,1
1594169731,2020-07-08 02:55,72.20,994.83,1020.73,215,12.36,7.51,-21,1
1594170034,2020-07-08 03:00,72.13,994.86,1020.77,215,12.37,7.50,-18,1
1594170336,2020-07-08 03:05,71.96,994.78,1020.68,215,12.42,7.52,-18,1
1594170637,2020-07-08 03:10,71.39,994.81,1020.72,215,12.45,7.43,-16,1
1594170938,2020-07-08 03:15,71.06,994.90,1020.81,215,12.40,7.31,-15,1
1594171238,2020-07-08 03:20,71.65,994.86,1020.77,215,12.36,7.39,-21,1
1594171539,2020-07-08 03:25,71.71,994.86,1020.77,215,12.26,7.31,-16,1
1594171841,2020-07-08 03:30,71.97,994.80,1020.71,215,12.17,7.28,-16,1
1594172142,2020-07-08 03:35,72.14,994.90,1020.81,215,12.13,7.27,-16,1
1594172443,2020-07-08 03:40,72.50,994.92,1020.83,215,12.05,7.27,-16,1
1594172744,2020-07-08 03:45,72.21,994.90,1020.80,215,12.00,7.16,-17,1
1594173044,2020-07-08 03:50,73.15,994.91,1020.81,215,11.91,7.26,-17,1
1594173345,2020-07-08 03:55,72.89,994.98,1020.88,215,11.86,7.16,-18,1
1594173648,2020-07-08 04:00,72.84,994.97,1020.87,215,11.85,7.14,-17,1
1594173948,2020-07-08 04:05,72.84,995.01,1020.92,215,11.86,7.15,-17,1
1594174249,2020-07-08 04:10,72.82,994.99,1020.89,215,11.80,7.09,-17,1
1594174549,2020-07-08 04:15,72.55,994.88,1020.79,215,11.77,7.01,-19,1
1594174850,2020-07-08 04:20,72.95,994.74,1020.65,215,11.75,7.07,-19,1
1594175452,2020-07-08 04:30,73.26,994.66,1020.56,215,11.71,7.09,-20,1
1594175753,2020-07-08 04:35,73.06,994.60,1020.50,215,11.71,7.05,-19,1
1594176654,2020-07-08 04:50,73.29,994.67,1020.58,215,11.64,7.03,-19,1
1594176955,2020-07-08 04:55,73.24,994.69,1020.59,215,11.63,7.01,-19,1
1594177256,2020-07-08 05:00,72.32,994.81,1020.71,215,11.69,6.89,-19,1
1594177557,2020-07-08 05:05,72.89,994.82,1020.72,215,11.68,6.99,-19,1
1594177858,2020-07-08 05:10,73.44,994.86,1020.76,215,11.73,7.15,-20,1
1594178159,2020-07-08 05:15,73.28,994.83,1020.73,215,11.77,7.16,-19,1
1594178459,2020-07-08 05:20,72.98,994.87,1020.78,215,11.94,7.26,-19,1
1594178760,2020-07-08 05:26,72.96,994.85,1020.76,215,12.03,7.34,-19,1
1594179061,2020-07-08 05:31,72.75,994.76,1020.66,215,12.11,7.38,-19,1
1594179362,2020-07-08 05:36,73.19,994.71,1020.62,215,12.21,7.56,-19,1
1594179662,2020-07-08 05:41,71.96,994.66,1020.56,215,12.40,7.50,-18,1
1594180264,2020-07-08 05:51,72.02,994.54,1020.44,215,12.71,7.81,-19,1
1594180565,2020-07-08 05:56,71.40,994.46,1020.36,215,12.88,7.84,-17,1
1594180866,2020-07-08 06:01,70.67,994.43,1020.34,215,13.12,7.92,-17,1
1594181166,2020-07-08 06:06,70.03,994.47,1020.37,215,13.37,8.03,-17,1
1594181470,2020-07-08 06:11,69.03,994.52,1020.42,215,13.60,8.04,-17,1
1594181771,2020-07-08 06:16,67.94,994.60,1020.50,215,13.86,8.05,-16,1
1594182072,2020-07-08 06:21,67.24,994.58,1020.49,215,14.01,8.04,-17,1
1594182372,2020-07-08 06:26,67.76,994.75,1020.65,215,14.12,8.26,-16,1
1594182673,2020-07-08 06:31,67.72,994.55,1020.45,215,14.33,8.45,-16,1
1594182975,2020-07-08 06:36,67.02,994.54,1020.44,215,14.58,8.54,-16,1
1594183275,2020-07-08 06:41,67.04,994.48,1020.39,215,14.80,8.76,-16,1
1594183579,2020-07-08 06:46,65.50,994.40,1020.30,215,15.13,8.73,-16,1
1594184187,2020-07-08 06:56,63.83,994.28,1020.18,215,15.87,9.05,-16,1
1594184484,2020-07-08 07:01,63.58,994.22,1020.13,215,16.13,9.23,-18,1
1594184784,2020-07-08 07:06,63.80,994.19,1020.09,215,16.32,9.47,-18,1
1594185085,2020-07-08 07:11,62.73,994.14,1020.04,215,16.47,9.36,-18,1
1594185386,2020-07-08 07:16,62.84,994.23,1020.13,215,16.56,9.47,-18,1
1594185686,2020-07-08 07:21,63.17,994.19,1020.10,215,16.64,9.62,-18,1
1594185986,2020-07-08 07:26,62.09,994.23,1020.14,215,16.64,9.36,-18,1
1594186287,2020-07-08 07:31,63.03,994.27,1020.18,215,16.71,9.65,-18,1
1594186588,2020-07-08 07:36,62.13,994.27,1020.17,215,16.83,9.55,-18,1
1594186889,2020-07-08 07:41,62.02,994.34,1020.24,215,16.96,9.65,-18,1
1594187189,2020-07-08 07:46,62.17,994.35,1020.26,215,17.12,9.84,-18,1
1594187490,2020-07-08 07:51,60.96,994.33,1020.23,215,17.33,9.74,-18,1
1594187791,2020-07-08 07:56,60.92,994.54,1020.44,215,17.43,9.83,-18,1
1594188092,2020-07-08 08:01,60.10,994.50,1020.40,215,17.60,9.79,-18,1
1594188392,2020-07-08 08:06,59.61,994.44,1020.34,215,17.75,9.80,-19,1
1594188692,2020-07-08 08:11,58.82,994.50,1020.40,215,17.92,9.76,-20,1
1594188992,2020-07-08 08:16,57.82,994.52,1020.42,215,18.17,9.74,-20,1
1594189292,2020-07-08 08:21,56.94,994.55,1020.45,215,18.44,9.77,-20,1
1594189593,2020-07-08 08:26,57.09,994.55,1020.45,215,18.69,10.04,-20,1
1594189900,2020-07-08 08:31,57.63,994.51,1020.41,215,18.95,10.42,-20,1
1594190501,2020-07-08 08:41,56.22,994.47,1020.37,215,19.31,10.39,-20,1
1594190802,2020-07-08 08:46,53.97,994.52,1020.42,215,19.44,9.90,-20,1
1594191103,2020-07-08 08:51,52.70,994.46,1020.36,215,19.57,9.67,-20,1
1594191404,2020-07-08 08:56,49.72,994.41,1020.31,215,19.67,8.89,-20,1
1594191704,2020-07-08 09:01,50.54,994.41,1020.31,215,19.84,9.29,-20,1
1594192006,2020-07-08 09:06,49.69,994.44,1020.34,215,19.98,9.17,-16,1
1594192307,2020-07-08 09:11,48.42,994.38,1020.28,215,20.02,8.82,-16,1
1594192608,2020-07-08 09:16,48.24,994.36,1020.27,215,20.06,8.80,-16,1
1594192909,2020-07-08 09:21,48.85,994.36,1020.27,215,20.04,8.97,-16,1
1594193209,2020-07-08 09:26,48.63,994.46,1020.36,215,20.12,8.98,-16,1
1594193511,2020-07-08 09:31,47.59,994.42,1020.32,215,20.14,8.68,-16,1
1594193811,2020-07-08 09:36,48.51,994.32,1020.23,215,20.16,8.98,-15,1
1594194413,2020-07-08 09:46,47.88,994.40,1020.30,215,20.25,8.87,-17,1
1594194713,2020-07-08 09:51,48.35,994.34,1020.25,215,20.29,9.05,-17,1
1594195317,2020-07-08 10:01,46.70,994.26,1020.16,215,20.55,8.77,-17,1
1594195618,2020-07-08 10:06,47.54,994.25,1020.15,215,20.62,9.10,-18,1
1594195919,2020-07-08 10:11,46.99,994.31,1020.21,215,20.82,9.11,-18,1
1594196220,2020-07-08 10:17,46.48,994.29,1020.20,215,20.99,9.10,-19,1
1594196823,2020-07-08 10:27,45.95,994.26,1020.16,215,21.47,9.37,-17,1
1594197124,2020-07-08 10:32,45.45,994.17,1020.08,215,21.50,9.24,-17,1
1594197425,2020-07-08 10:37,44.55,994.20,1020.11,215,21.36,8.81,-17,1
1594197726,2020-07-08 10:42,44.93,994.08,1019.98,215,21.42,8.99,-17,1
1594198027,2020-07-08 10:47,42.98,994.08,1019.98,215,21.55,8.45,-17,1
1594198328,2020-07-08 10:52,42.27,994.16,1020.07,215,21.40,8.07,-17,1
1594198929,2020-07-08 11:02,43.75,994.09,1019.99,215,21.33,8.52,-17,1
1594199231,2020-07-08 11:07,42.84,994.09,1020.00,215,21.53,8.39,-16,1
1594199534,2020-07-08 11:12,41.59,994.06,1019.96,215,21.85,8.24,-17,1
1594199835,2020-07-08 11:17,40.68,994.01,1019.91,215,22.06,8.10,-17,1
1594200136,2020-07-08 11:22,39.87,994.00,1019.90,215,22.27,8.00,-17,1
1594200437,2020-07-08 11:27,40.61,994.04,1019.94,215,22.34,8.33,-17,1
1594200737,2020-07-08 11:32,40.17,993.98,1019.88,215,22.58,8.38,-17,1
1594201038,2020-07-08 11:37,39.63,993.91,1019.81,215,22.70,8.29,-17,1
1594201339,2020-07-08 11:42,38.12,993.97,1019.88,215,22.80,7.81,-17,1
1594201640,2020-07-08 11:47,39.01,993.94,1019.84,215,22.71,8.07,-17,1
1594201941,2020-07-08 11:52,40.31,993.97,1019.87,215,22.65,8.50,-17,1
1594202242,2020-07-08 11:57,40.06,993.93,1019.83,215,22.84,8.57,-17,1
1594202843,2020-07-08 12:07,40.77,993.98,1019.89,215,22.69,8.70,-16,1
1594203144,2020-07-08 12:12,40.68,993.92,1019.82,215,22.83,8.79,-16,1
1594203444,2020-07-08 12:17,40.57,993.95,1019.86,215,23.06,8.96,-16,1
1594203744,2020-07-08 12:22,39.85,993.96,1019.87,215,23.08,8.71,-16,1
1594204045,2020-07-08 12:27,39.22,993.92,1019.83,215,23.06,8.46,-16,1
1594204348,2020-07-08 12:32,38.92,993.96,1019.87,215,23.29,8.55,-17,1
1594204649,2020-07-08 12:37,38.39,993.90,1019.81,215,23.41,8.45,-16,1
1594204950,2020-07-08 12:42,39.14,993.94,1019.84,215,23.07,8.44,-16,1
1594205251,2020-07-08 12:47,39.68,993.94,1019.85,215,22.68,8.29,-16,1
1594205551,2020-07-08 12:52,40.13,993.90,1019.80,215,22.42,8.22,-17,1
1594205851,2020-07-08 12:57,40.82,993.92,1019.83,215,22.40,8.46,-16,1
1594206452,2020-07-08 13:07,39.50,993.85,1019.75,215,22.82,8.35,-16,1
1594206753,2020-07-08 13:12,38.30,993.74,1019.65,215,22.90,7.96,-15,1
1594207054,2020-07-08 13:17,39.36,993.65,1019.56,215,23.09,8.54,-16,1
1594207355,2020-07-08 13:22,39.97,993.70,1019.60,215,23.45,9.09,-15,1
1594207656,2020-07-08 13:27,38.66,993.70,1019.60,215,23.76,8.87,-16,1
1594207959,2020-07-08 13:32,38.77,993.67,1019.57,215,23.59,8.76,-16,1
1594208260,2020-07-08 13:37,38.75,993.65,1019.56,215,23.42,8.60,-15,1
1594208561,2020-07-08 13:42,39.32,993.62,1019.52,215,23.06,8.49,-16,1
1594208862,2020-07-08 13:47,40.66,993.68,1019.58,215,22.78,8.74,-16,1
1594209163,2020-07-08 13:52,41.78,993.62,1019.52,215,22.52,8.91,-16,1
1594209464,2020-07-08 13:57,42.62,993.59,1019.49,215,22.44,9.13,-16,1
1594210065,2020-07-08 14:07,42.37,993.56,1019.47,215,23.00,9.55,-16,1
1594210667,2020-07-08 14:17,41.45,993.57,1019.48,215,23.23,9.43,-16,1
1594210968,2020-07-08 14:22,41.59,993.61,1019.51,215,23.13,9.39,-17,1
1594211269,2020-07-08 14:27,41.96,993.32,1019.22,215,23.04,9.44,-17,1
1594211570,2020-07-08 14:32,41.18,993.47,1019.37,215,23.27,9.37,-17,1
1594211871,2020-07-08 14:37,40.60,993.43,1019.34,215,23.08,8.99,-17,1
1594212172,2020-07-08 14:42,39.04,992.89,1018.79,215,23.99,9.22,-17,1
1594212473,2020-07-08 14:47,38.62,993.11,1019.01,215,23.97,9.04,-17,1
1594213077,2020-07-08 14:57,38.45,993.26,1019.16,215,23.84,8.86,-17,1
1594213678,2020-07-08 15:07,39.50,993.21,1019.11,215,23.67,9.11,-17,1
1594213980,2020-07-08 15:13,39.17,993.11,1019.01,215,23.76,9.07,-16,1
1594214281,2020-07-08 15:18,38.57,993.17,1019.07,215,23.80,8.87,-16,1
1594214581,2020-07-08 15:23,39.46,993.13,1019.03,215,23.74,9.15,-16,1
1594214881,2020-07-08 15:28,38.29,993.14,1019.04,215,23.49,8.49,-16,1
1594215182,2020-07-08 15:33,39.76,993.28,1019.19,215,23.26,8.84,-16,1
1594215483,2020-07-08 15:38,40.68,993.31,1019.22,215,23.04,8.98,-16,1
1594215783,2020-07-08 15:43,41.34,993.17,1019.07,215,22.91,9.10,-16,1
1594216083,2020-07-08 15:48,42.45,993.14,1019.05,215,22.92,9.51,-16,1
1594216383,2020-07-08 15:53,42.32,993.17,1019.07,215,23.04,9.57,-16,1
1594216684,2020-07-08 15:58,41.98,993.17,1019.08,215,23.06,9.47,-16,1
1594217285,2020-07-08 16:08,43.01,993.12,1019.02,215,22.63,9.44,-17,1
1594217585,2020-07-08 16:13,44.11,993.12,1019.03,215,22.23,9.45,-17,1
1594217886,2020-07-08 16:18,44.30,993.14,1019.05,215,22.24,9.52,-17,1
1594218186,2020-07-08 16:23,44.31,993.15,1019.06,215,21.93,9.25,-17,1
1594218487,2020-07-08 16:28,44.88,993.13,1019.03,215,21.97,9.48,-17,1
1594218788,2020-07-08 16:33,45.00,993.18,1019.09,215,21.87,9.42,-17,1
1594219089,2020-07-08 16:38,45.44,993.16,1019.06,215,21.82,9.52,-17,1
1594219390,2020-07-08 16:43,45.82,993.25,1019.15,215,21.85,9.67,-17,1
1594219691,2020-07-08 16:48,46.75,993.18,1019.08,215,21.82,9.95,-17,1
1594219992,2020-07-08 16:53,46.00,993.21,1019.11,215,21.81,9.70,-17,1
1594220296,2020-07-08 16:58,47.02,993.41,1019.31,215,21.93,10.13,-17,1
1594220597,2020-07-08 17:03,47.19,993.49,1019.39,215,21.64,9.92,-16,1
1594220900,2020-07-08 17:08,49.43,993.62,1019.52,215,20.83,9.87,-17,1
1594221201,2020-07-08 17:13,50.75,993.53,1019.43,215,20.64,10.09,-17,1
1594221501,2020-07-08 17:18,52.27,993.52,1019.42,215,20.27,10.19,-16,1
1594221801,2020-07-08 17:23,52.60,993.66,1019.56,215,20.10,10.13,-16,1
1594222102,2020-07-08 17:28,53.70,993.76,1019.66,215,19.94,10.29,-16,1
1594222403,2020-07-08 17:33,55.49,993.87,1019.78,215,19.58,10.45,-16,1
1594222703,2020-07-08 17:38,55.49,993.82,1019.72,215,19.66,10.52,-18,1
1594223004,2020-07-08 17:43,56.66,993.91,1019.82,215,19.49,10.67,-19,1
1594223307,2020-07-08 17:48,56.41,993.87,1019.77,215,19.36,10.49,-19,1
1594223608,2020-07-08 17:53,57.06,993.83,1019.74,215,19.22,10.53,-19,1
1594223908,2020-07-08 17:58,57.03,993.86,1019.76,215,19.30,10.60,-19,1
1594224209,2020-07-08 18:03,57.24,993.81,1019.72,215,19.14,10.50,-18,1
1594224509,2020-07-08 18:08,58.01,993.79,1019.70,215,19.19,10.75,-19,1
1594224816,2020-07-08 18:13,56.50,993.89,1019.80,215,19.29,10.45,-19,1
1594225117,2020-07-08 18:18,55.47,993.79,1019.70,215,19.48,10.35,-19,1
1594225418,2020-07-08 18:23,55.94,993.87,1019.78,215,19.34,10.34,-19,1
1594225718,2020-07-08 18:28,55.71,993.94,1019.84,215,19.39,10.33,-19,1
1594226019,2020-07-08 18:33,56.49,994.09,1020.00,215,19.63,10.76,-19,1
1594226322,2020-07-08 18:38,55.82,994.10,1020.00,215,19.74,10.68,-19,1
1594226623,2020-07-08 18:43,57.32,994.14,1020.04,215,19.73,11.07,-19,1
1594226930,2020-07-08 18:48,56.63,994.13,1020.03,215,19.69,10.85,-19,1
1594227230,2020-07-08 18:53,55.62,994.24,1020.14,215,19.69,10.58,-19,1
1594227533,2020-07-08 18:58,56.99,994.14,1020.04,215,19.65,10.91,-19,1
1594227834,2020-07-08 19:03,58.02,994.18,1020.08,215,19.60,11.14,-18,1
1594228134,2020-07-08 19:08,58.22,994.24,1020.14,215,19.19,10.80,-18,1
1594228434,2020-07-08 19:13,61.57,994.15,1020.06,215,19.52,11.96,-18,1
1594228735,2020-07-08 19:18,63.48,994.23,1020.14,215,19.46,12.36,-18,1
1594229036,2020-07-08 19:23,62.40,994.25,1020.15,215,19.38,12.03,-18,1
1594229337,2020-07-08 19:28,62.90,994.30,1020.20,215,19.34,12.11,-18,1
1594229641,2020-07-08 19:34,61.83,994.24,1020.14,215,19.26,11.78,-19,1
1594229941,2020-07-08 19:39,62.68,994.28,1020.18,215,18.98,11.72,-18,1
1594230242,2020-07-08 19:44,62.72,994.27,1020.17,215,18.71,11.47,-19,1
1594230543,2020-07-08 19:49,64.10,994.30,1020.20,215,18.47,11.58,-19,1
1594230844,2020-07-08 19:54,64.39,994.31,1020.21,215,18.14,11.33,-18,1
1594231147,2020-07-08 19:59,64.47,994.33,1020.23,215,18.03,11.24,-19,1
1594231448,2020-07-08 20:04,66.11,994.34,1020.25,215,17.65,11.26,-18,1
1594231749,2020-07-08 20:09,67.69,994.43,1020.33,215,17.24,11.23,-19,1
1594232050,2020-07-08 20:14,68.14,994.39,1020.29,215,17.29,11.37,-21,1
1594232351,2020-07-08 20:19,67.53,994.53,1020.43,215,17.11,11.07,-20,1
1594232652,2020-07-08 20:24,70.49,994.57,1020.47,215,17.10,11.71,-20,1
1594232952,2020-07-08 20:29,71.11,994.66,1020.57,215,17.06,11.80,-21,1
1594233253,2020-07-08 20:34,72.60,994.65,1020.55,215,17.00,12.06,-19,1
1594233554,2020-07-08 20:39,72.80,994.67,1020.57,215,17.02,12.12,-19,1
1594233855,2020-07-08 20:44,72.06,994.75,1020.66,215,16.75,11.70,-19,1
1594234155,2020-07-08 20:49,72.07,994.76,1020.66,215,16.69,11.65,-19,1
1594234456,2020-07-08 20:54,72.06,994.78,1020.69,215,16.59,11.55,-24,1
1594234757,2020-07-08 20:59,72.40,994.88,1020.78,215,16.55,11.58,-19,1
1594235058,2020-07-08 21:04,74.85,994.98,1020.89,215,16.51,12.05,-19,1
1594235358,2020-07-08 21:09,75.35,995.02,1020.92,215,16.56,12.20,-19,1
1594235660,2020-07-08 21:14,75.20,995.09,1021.00,215,16.70,12.30,-19,1
1594235961,2020-07-08 21:19,72.13,995.14,1021.05,215,16.85,11.82,-19,1
1594236262,2020-07-08 21:24,72.96,995.20,1021.10,215,16.84,11.98,-19,1
1594236563,2020-07-08 21:29,74.44,995.14,1021.05,215,16.86,12.30,-19,1
1594236864,2020-07-08 21:34,75.55,995.16,1021.07,215,16.85,12.52,-19,1
1594237164,2020-07-08 21:39,73.25,995.11,1021.01,215,16.86,12.06,-19,1
1594237465,2020-07-08 21:44,75.21,995.09,1020.99,215,16.71,12.31,-19,1
1594237767,2020-07-08 21:49,75.13,995.11,1021.01,215,16.71,12.30,-19,1
1594238068,2020-07-08 21:54,75.40,995.16,1021.06,215,16.62,12.27,-19,1
1594238368,2020-07-08 21:59,78.23,995.21,1021.12,215,16.57,12.78,-19,1
1594238669,2020-07-08 22:04,76.78,995.26,1021.16,215,16.61,12.53,-19,1
1594238970,2020-07-08 22:09,76.92,995.35,1021.26,215,16.48,12.43,-19,1
1594239271,2020-07-08 22:14,77.93,995.25,1021.15,215,16.54,12.69,-19,1
1594239572,2020-07-08 22:19,77.89,995.40,1021.30,215,16.57,12.71,-19,1
1594239873,2020-07-08 22:24,75.45,995.35,1021.26,215,16.64,12.30,-19,1
1594240173,2020-07-08 22:29,77.57,995.35,1021.26,215,16.61,12.69,-19,1
1594240474,2020-07-08 22:34,75.96,995.49,1021.39,215,16.59,12.35,-19,1
1594240775,2020-07-08 22:39,76.16,995.44,1021.35,215,16.66,12.46,-19,1
1594241076,2020-07-08 22:44,76.49,995.59,1021.49,215,16.62,12.48,-19,1
1594241680,2020-07-08 22:54,79.24,995.41,1021.31,215,16.24,12.65,-19,1
1594241980,2020-07-08 22:59,77.12,995.46,1021.36,215,16.47,12.46,-19,1
1594242281,2020-07-08 23:04,79.51,995.45,1021.36,215,16.46,12.92,-15,1
1594242582,2020-07-08 23:09,79.37,995.45,1021.35,215,16.47,12.90,-15,1
1594242885,2020-07-08 23:14,79.31,995.47,1021.37,215,16.44,12.86,-15,1
1594243186,2020-07-08 23:19,79.15,995.54,1021.44,215,16.44,12.83,-15,1
1594243486,2020-07-08 23:24,80.07,995.43,1021.33,215,16.47,13.04,-15,1
1594243787,2020-07-08 23:29,79.70,995.44,1021.34,215,16.51,13.00,-15,1
1594244088,2020-07-08 23:34,79.76,995.41,1021.32,215,16.51,13.02,-15,1
1594244389,2020-07-08 23:39,78.99,995.49,1021.40,215,16.54,12.90,-15,1
1594244690,2020-07-08 23:44,79.06,995.47,1021.38,215,16.51,12.88,-15,1
1594244990,2020-07-08 23:49,78.52,995.51,1021.41,215,16.43,12.70,-15,1
1594245291,2020-07-08 23:54,80.21,995.51,1021.41,215,16.42,13.01,-15,1
1594245593,2020-07-08 23:59,78.42,995.47,1021.38,215,16.42,12.67,-15,1