1594245893,2020-07-09 00:04,79.04,995.52,1021.43,215,16.35,12.72,-16,1
1594246194,2020-07-09 00:09,80.80,995.53,1021.44,215,16.28,12.99,-16,1
1594246497,2020-07-09 00:14,80.39,995.57,1021.47,215,16.27,12.90,-16,1
1594246798,2020-07-09 00:19,79.40,995.54,1021.45,215,16.31,12.75,-16,1
1594247098,2020-07-09 00:24,79.83,995.57,1021.48,215,16.31,12.83,-16,1
1594247399,2020-07-09 00:29,80.27,995.61,1021.52,215,16.30,12.91,-16,1
1594247700,2020-07-09 00:35,80.32,995.59,1021.49,215,16.32,12.94,-16,1
1594248000,2020-07-09 00:40,79.91,995.53,1021.43,215,16.34,12.88,-16,1
1594248301,2020-07-09 00:45,80.54,995.52,1021.42,215,16.29,12.95,-16,1
1594248602,2020-07-09 00:50,78.76,995.49,1021.39,215,16.33,12.65,-16,1
1594248909,2020-07-09 00:55,79.97,995.55,1021.45,215,16.31,12.86,-16,1
1594249206,2020-07-09 01:00,79.83,995.55,1021.45,215,16.33,12.86,-16,1
1594249506,2020-07-09 01:05,80.00,995.51,1021.41,215,16.31,12.87,-19,1
1594249810,2020-07-09 01:10,79.63,995.50,1021.40,215,16.30,12.79,-19,1
1594250110,2020-07-09 01:15,79.25,995.47,1021.38,215,16.26,12.67,-19,1
1594250413,2020-07-09 01:20,79.54,995.45,1021.36,215,16.25,12.72,-18,1
1594250714,2020-07-09 01:25,79.18,995.48,1021.38,215,16.22,12.62,-18,1
1594251015,2020-07-09 01:30,79.60,995.66,1021.56,215,16.19,12.67,-19,1
1594251315,2020-07-09 01:35,80.36,995.67,1021.57,215,16.15,12.78,-19,1
1594251616,2020-07-09 01:40,80.68,995.60,1021.50,215,16.18,12.87,-19,1
1594251917,2020-07-09 01:45,80.42,995.62,1021.52,215,15.97,12.62,-18,1
1594252220,2020-07-09 01:50,80.40,995.46,1021.36,215,16.19,12.83,-18,1
1594252521,2020-07-09 01:55,80.03,995.49,1021.40,215,16.15,12.72,-18,1
1594252821,2020-07-09 02:00,80.75,995.43,1021.34,215,16.11,12.81,-19,1
1594253123,2020-07-09 02:05,80.66,995.57,1021.47,215,16.09,12.78,-19,1
1594253424,2020-07-09 02:10,80.35,995.48,1021.38,215,16.09,12.72,-20,1
1594253725,2020-07-09 02:15,80.45,995.46,1021.36,215,16.05,12.70,-19,1
1594254025,2020-07-09 02:20,80.48,995.52,1021.42,215,16.02,12.68,-19,1
1594254328,2020-07-09 02:25,80.65,995.55,1021.46,215,15.95,12.64,-19,1
1594254628,2020-07-09 02:30,80.44,995.52,1021.42,215,15.89,12.54,-19,1
1594254929,2020-07-09 02:35,80.36,995.51,1021.41,215,15.80,12.44,-19,1
1594255230,2020-07-09 02:40,80.18,995.55,1021.46,215,15.68,12.29,-20,1
1594255531,2020-07-09 02:45,80.16,995.48,1021.38,215,15.62,12.23,-19,1
1594255831,2020-07-09 02:50,81.08,995.63,1021.54,215,15.58,12.36,-20,1
1594256132,2020-07-09 02:55,81.46,995.73,1021.63,215,15.57,12.42,-19,1
1594256433,2020-07-09 03:00,80.48,995.70,1021.60,215,15.58,12.25,-19,1
1594256734,2020-07-09 03:05,81.25,995.72,1021.62,215,15.54,12.35,-17,1
1594257035,2020-07-09 03:10,81.84,995.70,1021.61,215,15.57,12.49,-17,1
1594257340,2020-07-09 03:15,80.66,995.59,1021.49,215,15.63,12.33,-24,1
1594257639,2020-07-09 03:20,81.32,995.52,1021.42,215,15.62,12.44,-17,1
1594257946,2020-07-09 03:25,81.29,995.49,1021.39,215,15.60,12.42,-17,1
1594258243,2020-07-09 03:30,81.36,995.67,1021.57,215,15.61,12.44,-17,1
1594258550,2020-07-09 03:35,81.05,995.59,1021.49,215,15.64,12.41,-17,1
1594258847,2020-07-09 03:40,81.69,995.49,1021.39,215,15.66,12.55,-17,1
1594259148,2020-07-09 03:45,81.35,995.51,1021.41,215,15.67,12.50,-17,1
1594259448,2020-07-09 03:50,81.16,995.63,1021.53,215,15.65,12.44,-17,1
1594259749,2020-07-09 03:55,81.12,995.50,1021.40,215,15.59,12.38,-17,1
1594260050,2020-07-09 04:00,81.23,995.58,1021.49,215,15.49,12.30,-17,1
1594260350,2020-07-09 04:05,81.36,995.54,1021.45,215,15.40,12.24,-18,1
1594260650,2020-07-09 04:10,81.35,995.54,1021.45,215,15.34,12.18,-19,1
1594260950,2020-07-09 04:15,80.97,995.57,1021.47,215,15.25,12.02,-19,1
1594261251,2020-07-09 04:20,80.70,995.55,1021.45,215,15.15,11.87,-18,1
1594261552,2020-07-09 04:25,81.00,995.64,1021.54,215,15.08,11.86,-18,1
1594261853,2020-07-09 04:30,81.26,995.66,1021.57,215,15.05,11.88,-18,1
1594262154,2020-07-09 04:35,81.75,995.69,1021.59,215,14.96,11.88,-18,1
1594262454,2020-07-09 04:40,81.69,995.70,1021.60,215,14.90,11.81,-18,1
1594262755,2020-07-09 04:45,80.67,995.71,1021.62,215,14.85,11.57,-18,1
1594263055,2020-07-09 04:50,81.19,995.79,1021.70,215,14.77,11.59,-18,1
1594263356,2020-07-09 04:55,81.44,995.81,1021.71,215,14.70,11.57,-18,1
1594263657,2020-07-09 05:00,81.54,995.89,1021.80,215,14.64,11.53,-18,1
1594263959,2020-07-09 05:05,81.29,995.96,1021.86,215,14.68,11.52,-17,1
1594264562,2020-07-09 05:16,81.84,995.95,1021.86,215,14.84,11.78,-18,1
1594264863,2020-07-09 05:21,81.76,996.00,1021.91,215,14.87,11.79,-18,1
1594265163,2020-07-09 05:26,81.53,995.99,1021.89,215,14.98,11.86,-18,1
1594265465,2020-07-09 05:31,81.95,995.97,1021.88,215,15.02,11.98,-18,1
1594265766,2020-07-09 05:36,81.85,995.92,1021.83,215,15.08,12.02,-18,1
1594266067,2020-07-09 05:41,81.21,995.99,1021.89,215,15.12,11.93,-18,1
1594266368,2020-07-09 05:46,81.66,996.04,1021.94,215,15.18,12.08,-18,1
1594266668,2020-07-09 05:51,82.04,995.96,1021.86,215,15.24,12.21,-18,1
1594266969,2020-07-09 05:56,82.29,996.03,1021.94,215,15.34,12.35,-18,1
1594267269,2020-07-09 06:01,82.63,996.09,1021.99,215,15.47,12.54,-18,1
1594267569,2020-07-09 06:06,82.27,996.12,1022.02,215,15.55,12.55,-19,1
1594267870,2020-07-09 06:11,81.56,996.05,1021.95,215,15.65,12.52,-19,1
1594268170,2020-07-09 06:16,81.60,996.11,1022.01,215,15.71,12.58,-19,1
1594268471,2020-07-09 06:21,81.33,996.19,1022.10,215,15.76,12.58,-19,1
1594268771,2020-07-09 06:26,81.70,996.26,1022.16,215,15.78,12.67,-19,1
1594269071,2020-07-09 06:31,81.11,996.26,1022.16,215,15.85,12.63,-19,1
1594269372,2020-07-09 06:36,81.52,996.24,1022.15,215,15.91,12.76,-19,1
1594269673,2020-07-09 06:41,81.15,996.34,1022.24,215,15.93,12.71,-19,1
1594269973,2020-07-09 06:46,81.15,996.36,1022.27,215,15.96,12.74,-19,1
1594270279,2020-07-09 06:51,80.89,996.40,1022.30,215,15.95,12.68,-19,1
1594270880,2020-07-09 07:01,80.76,996.52,1022.42,215,16.04,12.75,-19,1
1594271180,2020-07-09 07:06,80.41,996.64,1022.54,215,16.13,12.77,-18,1
1594271480,2020-07-09 07:11,80.93,996.60,1022.50,215,16.08,12.82,-20,1
1594271781,2020-07-09 07:16,79.38,996.66,1022.57,215,16.17,12.61,-19,1
1594272081,2020-07-09 07:21,81.00,996.69,1022.59,215,16.19,12.94,-19,1
1594272381,2020-07-09 07:26,78.86,996.78,1022.69,215,16.20,12.54,-19,1
1594272682,2020-07-09 07:31,79.89,996.82,1022.72,215,16.13,12.67,-19,1
1594272983,2020-07-09 07:36,78.62,996.83,1022.73,215,16.17,12.46,-20,1
1594273283,2020-07-09 07:41,78.65,996.89,1022.79,215,16.16,12.46,-20,1
1594273583,2020-07-09 07:46,78.82,996.84,1022.74,215,16.20,12.53,-20,1
1594273883,2020-07-09 07:51,78.53,996.78,1022.68,215,16.35,12.62,-20,1
1594274183,2020-07-09 07:56,78.67,996.73,1022.63,215,16.18,12.49,-20,1
1594274483,2020-07-09 08:01,77.95,996.69,1022.59,215,16.48,12.64,-20,1
1594274783,2020-07-09 08:06,79.15,996.69,1022.59,215,16.62,13.01,-19,1
1594275089,2020-07-09 08:11,76.64,996.66,1022.56,215,16.66,12.55,-19,1
1594275389,2020-07-09 08:16,76.85,996.79,1022.70,215,16.82,12.75,-19,1
1594275690,2020-07-09 08:21,77.42,996.92,1022.83,215,16.97,13.01,-19,1
1594275992,2020-07-09 08:26,76.79,997.00,1022.90,215,17.04,12.95,-19,1
1594276293,2020-07-09 08:31,77.03,996.72,1022.63,215,16.95,12.91,-20,1
1594276594,2020-07-09 08:36,74.50,996.75,1022.65,215,16.94,12.39,-20,1
1594276895,2020-07-09 08:41,75.99,996.77,1022.67,215,17.20,12.95,-20,1
1594277196,2020-07-09 08:46,75.81,996.79,1022.70,215,17.58,13.28,-20,1
1594277496,2020-07-09 08:51,72.40,996.83,1022.73,215,17.73,12.72,-20,1
1594277796,2020-07-09 08:56,71.74,996.83,1022.74,215,17.91,12.75,-20,1
1594278096,2020-07-09 09:01,71.72,996.97,1022.88,215,17.86,12.70,-20,1
1594278397,2020-07-09 09:06,71.59,997.02,1022.92,215,17.84,12.65,-20,1
1594278697,2020-07-09 09:11,73.56,997.05,1022.96,215,17.77,13.00,-20,1
1594278998,2020-07-09 09:16,72.82,996.99,1022.89,215,17.64,12.72,-20,1
1594279298,2020-07-09 09:21,73.35,997.04,1022.94,215,17.39,12.59,-20,1
1594279599,2020-07-09 09:26,72.85,996.98,1022.89,215,17.56,12.65,-20,1
1594279900,2020-07-09 09:31,71.49,996.93,1022.83,215,17.40,12.21,-20,1
1594280201,2020-07-09 09:36,71.79,996.89,1022.80,215,17.36,12.23,-20,1
1594280505,2020-07-09 09:41,71.69,996.94,1022.84,215,17.51,12.36,-20,1
1594280806,2020-07-09 09:46,71.63,996.83,1022.74,215,17.78,12.60,-20,1
1594281106,2020-07-09 09:51,70.67,996.97,1022.87,215,17.79,12.41,-20,1
1594281407,2020-07-09 09:56,70.54,996.92,1022.82,215,18.18,12.75,-20,1
1594281708,2020-07-09 10:01,69.78,996.98,1022.88,215,18.28,12.68,-20,1
1594282008,2020-07-09 10:06,68.57,997.10,1023.00,215,18.30,12.44,-18,1
1594282309,2020-07-09 10:11,69.72,997.16,1023.07,215,18.21,12.60,-21,1
1594282610,2020-07-09 10:16,69.31,997.18,1023.08,215,18.56,12.85,-20,1
1594282917,2020-07-09 10:21,68.42,997.05,1022.95,215,18.90,12.98,-19,1
1594283214,2020-07-09 10:26,64.47,997.14,1023.04,215,18.82,11.99,-19,1
1594283514,2020-07-09 10:31,65.02,997.14,1023.04,215,18.82,12.12,-19,1
1594283815,2020-07-09 10:36,67.85,997.08,1022.98,215,18.87,12.82,-19,1
1594284116,2020-07-09 10:41,65.81,997.03,1022.93,215,19.03,12.51,-19,1
1594284417,2020-07-09 10:46,66.49,997.04,1022.95,215,19.22,12.84,-19,1
1594284718,2020-07-09 10:51,64.88,997.02,1022.93,215,19.30,12.55,-19,1
1594285019,2020-07-09 10:56,65.44,997.15,1023.05,215,19.43,12.80,-19,1
1594285320,2020-07-09 11:02,63.40,997.13,1023.03,215,19.69,12.56,-19,1
1594285620,2020-07-09 11:07,64.29,997.06,1022.96,215,19.60,12.69,-19,1
1594285921,2020-07-09 11:12,66.32,996.91,1022.82,215,19.77,13.33,-19,1
1594286524,2020-07-09 11:22,63.53,996.92,1022.82,215,20.55,13.41,-18,1
1594286825,2020-07-09 11:27,60.88,996.86,1022.76,215,20.88,13.07,-18,1
1594287125,2020-07-09 11:32,59.88,996.89,1022.79,215,21.31,13.22,-19,1
1594287426,2020-07-09 11:37,56.40,996.97,1022.87,215,21.24,12.24,-18,1
1594287726,2020-07-09 11:42,55.70,997.00,1022.90,215,21.13,11.95,-19,1
1594288026,2020-07-09 11:47,57.38,997.02,1022.92,215,21.03,12.31,-18,1
1594288326,2020-07-09 11:52,58.08,997.18,1023.08,215,21.10,12.56,-18,1
1594288626,2020-07-09 11:57,57.36,997.10,1023.00,215,21.33,12.58,-18,1
1594288926,2020-07-09 12:02,56.83,997.09,1022.99,215,20.92,12.05,-18,1
1594289228,2020-07-09 12:07,57.86,997.11,1023.01,215,21.13,12.53,-18,1
1594289529,2020-07-09 12:12,58.43,997.07,1022.98,215,21.50,13.02,-17,1
1594289830,2020-07-09 12:17,58.14,997.14,1023.04,215,21.84,13.26,-17,1
1594290133,2020-07-09 12:22,57.58,997.08,1022.98,215,22.12,13.38,-17,1
1594290438,2020-07-09 12:27,55.47,997.13,1023.03,215,22.06,12.75,-17,1
1594290738,2020-07-09 12:32,55.78,997.04,1022.95,215,22.29,13.05,-17,1
1594291043,2020-07-09 12:37,55.61,997.11,1023.01,215,22.38,13.09,-17,1
1594291341,2020-07-09 12:42,54.66,996.90,1022.80,215,22.28,12.73,-17,1
1594291642,2020-07-09 12:47,54.47,997.14,1023.04,215,22.25,12.65,-17,1
1594291943,2020-07-09 12:52,55.62,996.95,1022.85,215,22.34,13.05,-17,1
1594292244,2020-07-09 12:57,53.31,997.06,1022.96,215,22.45,12.51,-17,1
1594292845,2020-07-09 13:07,53.75,997.05,1022.96,215,22.83,12.98,-15,1
1594293146,2020-07-09 13:12,53.45,996.93,1022.83,215,22.57,12.66,-16,1
1594293447,2020-07-09 13:17,54.36,996.83,1022.73,215,22.53,12.88,-16,1
1594293748,2020-07-09 13:22,52.33,996.84,1022.74,215,22.39,12.17,-17,1
1594294049,2020-07-09 13:27,53.52,996.83,1022.73,215,22.60,12.71,-16,1
1594294350,2020-07-09 13:32,53.03,996.88,1022.79,215,22.89,12.83,-16,1
1594294651,2020-07-09 13:37,51.16,996.83,1022.73,215,23.29,12.65,-17,1
1594294952,2020-07-09 13:42,50.33,996.61,1022.51,215,23.61,12.70,-17,1
1594295252,2020-07-09 13:47,47.24,996.49,1022.39,215,23.76,11.87,-17,1
1594295556,2020-07-09 13:52,48.29,996.37,1022.27,215,23.88,12.32,-17,1
1594295857,2020-07-09 13:57,47.70,996.32,1022.23,215,23.80,12.06,-17,1
1594296763,2020-07-09 14:12,50.85,995.92,1021.82,215,23.52,12.77,-16,1
1594297064,2020-07-09 14:17,51.21,995.89,1021.79,215,23.60,12.96,-16,1
1594297365,2020-07-09 14:22,50.44,995.89,1021.80,215,23.54,12.67,-17,1
1594297666,2020-07-09 14:27,50.82,995.81,1021.72,215,23.49,12.74,-17,1
1594297967,2020-07-09 14:32,50.19,995.72,1021.63,215,23.47,12.53,-17,1
1594298268,2020-07-09 14:37,51.08,995.71,1021.62,215,23.46,12.79,-17,1
1594298569,2020-07-09 14:42,50.51,995.66,1021.57,215,23.54,12.69,-17,1
1594298870,2020-07-09 14:47,49.79,995.65,1021.55,215,23.19,12.15,-17,1
1594299171,2020-07-09 14:52,49.59,995.49,1021.39,215,23.68,12.54,-17,1
1594299472,2020-07-09 14:57,49.30,995.55,1021.46,215,23.72,12.48,-17,1
1594300073,2020-07-09 15:07,49.09,995.52,1021.42,215,23.67,12.37,-17,1
1594300374,2020-07-09 15:12,48.23,995.41,1021.31,215,23.69,12.12,-17,1
1594300675,2020-07-09 15:17,46.17,995.34,1021.24,215,23.46,11.25,-17,1
1594300976,2020-07-09 15:22,48.59,995.31,1021.22,215,23.50,12.06,-17,1
1594301279,2020-07-09 15:27,47.79,995.28,1021.19,215,23.51,11.82,-17,1
1594301580,2020-07-09 15:33,45.59,995.28,1021.18,215,23.63,11.22,-16,1
1594301881,2020-07-09 15:38,50.27,995.27,1021.17,215,24.01,13.05,-16,1
1594302182,2020-07-09 15:43,46.34,995.30,1021.20,215,24.31,12.08,-17,1
1594302484,2020-07-09 15:48,45.61,995.27,1021.18,215,24.48,11.99,-18,1
1594302785,2020-07-09 15:53,45.54,995.25,1021.15,215,24.81,12.27,-18,1
1594303086,2020-07-09 15:58,44.33,995.17,1021.07,215,24.54,11.62,-18,1
1594303687,2020-07-09 16:08,45.29,994.97,1020.87,215,24.74,12.12,-18,1
1594303988,2020-07-09 16:13,44.88,994.91,1020.82,215,24.35,11.63,-18,1
1594304289,2020-07-09 16:18,45.82,994.84,1020.74,215,24.16,11.77,-18,1
1594304590,2020-07-09 16:23,45.95,994.89,1020.80,215,24.19,11.85,-18,1
1594304890,2020-07-09 16:28,46.32,994.87,1020.77,215,24.32,12.09,-18,1
1594305190,2020-07-09 16:33,46.90,994.51,1020.42,215,24.48,12.42,-18,1
1594305490,2020-07-09 16:38,46.93,994.64,1020.54,215,24.45,12.40,-18,1
1594305791,2020-07-09 16:43,46.41,994.13,1020.04,215,24.27,12.07,-18,1
1594306091,2020-07-09 16:48,47.15,994.54,1020.45,215,24.33,12.36,-18,1
1594306392,2020-07-09 16:53,47.53,994.56,1020.46,215,24.20,12.37,-18,1
1594306694,2020-07-09 16:58,47.90,994.48,1020.38,215,24.25,12.53,-18,1
1594306995,2020-07-09 17:03,48.36,994.36,1020.27,215,24.14,12.58,-16,1
1594307295,2020-07-09 17:08,48.35,994.36,1020.26,215,24.23,12.65,-17,1
1594307595,2020-07-09 17:13,48.77,994.34,1020.24,215,24.29,12.84,-17,1
1594307896,2020-07-09 17:18,48.61,994.23,1020.13,215,24.26,12.77,-17,1
1594308200,2020-07-09 17:23,48.43,994.12,1020.03,215,24.18,12.64,-18,1
1594308500,2020-07-09 17:28,48.85,994.07,1019.98,215,24.10,12.69,-17,1
1594308801,2020-07-09 17:33,49.27,994.07,1019.97,215,24.17,12.89,-17,1
1594309102,2020-07-09 17:38,49.27,994.26,1020.16,215,24.02,12.75,-17,1
1594309403,2020-07-09 17:43,49.38,994.31,1020.21,215,23.97,12.74,-17,1
1594309704,2020-07-09 17:48,50.03,994.31,1020.22,215,23.83,12.81,-17,1
1594310007,2020-07-09 17:53,50.78,994.17,1020.07,215,23.70,12.92,-17,1
1594310308,2020-07-09 17:58,49.91,994.21,1020.11,215,23.61,12.57,-17,1
1594310611,2020-07-09 18:03,50.44,994.19,1020.09,215,23.55,12.68,-17,1
1594310912,2020-07-09 18:08,50.09,994.28,1020.19,215,23.49,12.52,-18,1
1594311213,2020-07-09 18:13,52.10,994.20,1020.11,215,23.42,13.05,-18,1
1594311517,2020-07-09 18:18,53.22,994.26,1020.16,215,23.29,13.26,-18,1
1594311818,2020-07-09 18:23,53.63,993.96,1019.87,215,23.17,13.27,-19,1
1594312118,2020-07-09 18:28,52.91,994.21,1020.11,215,23.09,12.98,-19,1
1594312419,2020-07-09 18:33,53.34,994.26,1020.16,215,22.95,12.98,-18,1
1594312719,2020-07-09 18:38,53.58,994.17,1020.08,215,22.87,12.97,-17,1
1594313020,2020-07-09 18:43,53.62,994.19,1020.09,215,22.75,12.87,-18,1
1594313320,2020-07-09 18:48,54.21,994.15,1020.06,215,22.67,12.97,-18,1
1594313621,2020-07-09 18:53,54.41,994.09,1019.99,215,22.62,12.97,-18,1
1594313922,2020-07-09 18:58,54.92,993.95,1019.86,215,22.51,13.02,-18,1
1594314223,2020-07-09 19:03,54.81,993.94,1019.85,215,22.46,12.94,-17,1
1594314524,2020-07-09 19:08,55.52,993.93,1019.83,215,22.42,13.10,-18,1
1594314824,2020-07-09 19:13,55.56,993.82,1019.73,215,22.39,13.08,-18,1
1594315125,2020-07-09 19:18,56.18,993.76,1019.66,215,22.34,13.21,-17,1
1594315432,2020-07-09 19:23,56.90,993.77,1019.67,215,22.27,13.33,-17,1
1594315728,2020-07-09 19:28,56.62,993.83,1019.73,215,22.22,13.21,-17,1
1594316028,2020-07-09 19:33,57.47,993.80,1019.70,215,22.17,13.39,-17,1
1594316329,2020-07-09 19:38,57.22,993.83,1019.73,215,22.12,13.28,-17,1
1594316631,2020-07-09 19:43,58.05,993.74,1019.65,215,22.10,13.48,-17,1
1594316935,2020-07-09 19:48,58.14,993.70,1019.60,215,22.06,13.47,-17,1
1594317236,2020-07-09 19:53,59.58,993.67,1019.58,215,22.03,13.82,-16,1
1594317537,2020-07-09 19:58,58.96,993.72,1019.62,215,21.98,13.61,-16,1
1594317842,2020-07-09 20:04,59.24,993.64,1019.55,215,21.94,13.64,-16,1
1594318141,2020-07-09 20:09,60.80,993.64,1019.54,215,21.88,13.99,-16,1
1594318442,2020-07-09 20:14,60.99,993.59,1019.50,215,21.87,14.03,-16,1
1594318748,2020-07-09 20:19,61.44,993.61,1019.51,215,21.74,14.02,-16,1
1594319049,2020-07-09 20:24,61.31,993.64,1019.54,215,21.71,13.96,-16,1
1594319353,2020-07-09 20:29,61.46,993.70,1019.60,215,21.61,13.90,-16,1
1594319653,2020-07-09 20:34,62.84,993.76,1019.66,215,21.55,14.19,-16,1
1594319953,2020-07-09 20:39,62.79,993.74,1019.64,215,21.46,14.09,-17,1
1594320254,2020-07-09 20:44,63.35,993.72,1019.62,215,21.40,14.17,-16,1
1594320555,2020-07-09 20:49,64.20,993.77,1019.67,215,21.34,14.32,-17,1
1594320856,2020-07-09 20:54,63.72,993.75,1019.66,215,21.26,14.13,-16,1
1594321157,2020-07-09 20:59,64.33,993.67,1019.58,215,21.21,14.23,-16,1
1594321458,2020-07-09 21:04,65.86,993.66,1019.57,215,21.15,14.53,-16,1
1594321759,2020-07-09 21:09,65.61,993.69,1019.59,215,21.11,14.44,-16,1
1594322060,2020-07-09 21:14,64.61,993.69,1019.60,215,21.09,14.18,-16,1
1594322361,2020-07-09 21:19,65.68,993.65,1019.55,215,21.04,14.39,-16,1
1594322662,2020-07-09 21:24,65.77,993.67,1019.57,215,21.00,14.37,-17,1
1594322962,2020-07-09 21:29,66.24,993.67,1019.57,215,20.97,14.45,-17,1
1594323263,2020-07-09 21:34,65.53,993.65,1019.55,215,20.94,14.25,-17,1
1594323564,2020-07-09 21:39,65.95,993.65,1019.55,215,20.93,14.35,-17,1
1594323865,2020-07-09 21:44,65.34,993.68,1019.58,215,20.89,14.16,-17,1
1594324166,2020-07-09 21:49,66.39,993.58,1019.48,215,20.85,14.37,-17,1
1594324466,2020-07-09 21:54,67.20,993.56,1019.46,215,20.84,14.55,-17,1
1594324767,2020-07-09 21:59,67.63,993.54,1019.45,215,20.82,14.63,-17,1
1594325067,2020-07-09 22:04,68.30,993.63,1019.53,215,20.71,14.68,-18,1
1594325367,2020-07-09 22:09,67.96,993.58,1019.48,215,20.70,14.59,-18,1
1594325668,2020-07-09 22:14,68.28,993.65,1019.55,215,20.64,14.61,-18,1
1594325968,2020-07-09 22:19,69.09,993.70,1019.61,215,20.64,14.79,-19,1
1594326269,2020-07-09 22:24,68.26,993.68,1019.59,215,20.62,14.58,-19,1
1594326570,2020-07-09 22:29,68.62,993.67,1019.57,215,20.57,14.62,-19,1
1594326871,2020-07-09 22:34,68.77,993.59,1019.49,215,20.54,14.62,-19,1
1594327172,2020-07-09 22:39,69.05,993.61,1019.51,215,20.48,14.63,-19,1
1594327472,2020-07-09 22:44,69.46,993.52,1019.42,215,20.44,14.68,-19,1
1594327773,2020-07-09 22:49,69.23,993.54,1019.44,215,20.38,14.57,-19,1
1594328074,2020-07-09 22:54,70.14,993.53,1019.43,215,20.33,14.73,-19,1
1594328375,2020-07-09 22:59,70.70,993.61,1019.52,215,20.27,14.79,-19,1
1594328679,2020-07-09 23:04,70.71,993.59,1019.49,215,20.21,14.74,-16,1
1594328980,2020-07-09 23:09,71.04,993.66,1019.56,215,20.18,14.78,-17,1
1594329281,2020-07-09 23:14,71.39,993.63,1019.54,215,20.15,14.83,-18,1
1594329582,2020-07-09 23:19,71.58,993.64,1019.55,215,20.14,14.86,-17,1
1594329882,2020-07-09 23:24,70.85,993.67,1019.57,215,20.13,14.69,-17,1
1594330183,2020-07-09 23:29,71.39,993.66,1019.56,215,20.16,14.84,-17,1
1594330484,2020-07-09 23:34,72.17,993.60,1019.51,215,20.18,15.02,-17,1
1594330785,2020-07-09 23:39,71.72,993.52,1019.43,215,20.18,14.93,-17,1
1594331086,2020-07-09 23:44,72.10,993.54,1019.44,215,20.19,15.02,-17,1
1594331387,2020-07-09 23:49,71.76,993.56,1019.46,215,20.19,14.95,-17,1
1594331687,2020-07-09 23:54,71.58,993.48,1019.38,215,20.19,14.91,-18,1
1594331988,2020-07-09 23:59,71.71,993.52,1019.43,215,20.18,14.93,-17,1