1594332288,2020-07-10 00:04,71.45,993.42,1019.32,215,20.20,14.89,-17,1
1594332588,2020-07-10 00:09,71.70,993.34,1019.24,215,20.18,14.92,-18,1
1594332889,2020-07-10 00:14,71.43,993.26,1019.16,215,20.20,14.88,-17,1
1594333190,2020-07-10 00:19,71.52,993.41,1019.31,215,20.19,14.89,-17,1
1594333490,2020-07-10 00:24,70.67,993.43,1019.33,215,20.21,14.73,-17,1
1594333791,2020-07-10 00:29,71.30,993.43,1019.34,215,20.21,14.87,-17,1
1594334093,2020-07-10 00:34,72.00,993.42,1019.32,215,20.21,15.02,-17,1
1594334394,2020-07-10 00:39,71.83,993.44,1019.34,215,20.23,15.00,-17,1
1594334697,2020-07-10 00:44,70.66,993.36,1019.27,215,20.18,14.70,-17,1
1594334997,2020-07-10 00:49,70.60,993.41,1019.31,215,20.25,14.75,-17,1
1594335298,2020-07-10 00:54,70.30,993.31,1019.22,215,20.25,14.68,-17,1
1594335599,2020-07-10 00:59,70.56,993.32,1019.22,215,20.22,14.71,-17,1
1594335900,2020-07-10 01:05,70.63,993.28,1019.18,215,20.08,14.60,-18,1
1594336201,2020-07-10 01:10,70.86,993.22,1019.12,215,20.18,14.74,-25,1
1594336501,2020-07-10 01:15,70.87,993.27,1019.17,215,20.14,14.71,-18,1
1594336802,2020-07-10 01:20,70.67,993.18,1019.08,215,20.17,14.69,-18,1
1594337103,2020-07-10 01:25,71.07,993.21,1019.11,215,20.19,14.80,-18,1
1594337404,2020-07-10 01:30,70.21,993.11,1019.02,215,20.15,14.57,-18,1
1594337705,2020-07-10 01:35,71.33,993.07,1018.97,215,20.14,14.81,-18,1
1594338005,2020-07-10 01:40,71.13,993.19,1019.09,215,20.14,14.76,-18,1
1594338305,2020-07-10 01:45,71.24,993.12,1019.02,215,20.17,14.81,-18,1
1594338606,2020-07-10 01:50,71.24,993.15,1019.06,215,20.14,14.78,-18,1
1594338907,2020-07-10 01:55,71.35,993.06,1018.97,215,20.13,14.80,-18,1
1594339207,2020-07-10 02:00,70.08,993.03,1018.93,215,20.12,14.51,-18,1
1594339508,2020-07-10 02:05,71.79,993.11,1019.01,215,20.06,14.83,-18,1
1594339808,2020-07-10 02:10,71.48,993.11,1019.02,215,20.03,14.73,-18,1
1594340109,2020-07-10 02:15,71.09,993.05,1018.96,215,19.96,14.58,-18,1
1594340409,2020-07-10 02:20,71.71,992.98,1018.88,215,19.90,14.66,-17,1
1594340710,2020-07-10 02:25,71.93,992.95,1018.85,215,19.82,14.63,-17,1
1594341010,2020-07-10 02:30,72.29,992.89,1018.79,215,19.79,14.68,-17,1
1594341311,2020-07-10 02:35,71.90,992.93,1018.84,215,19.77,14.57,-17,1
1594341611,2020-07-10 02:40,72.05,992.95,1018.85,215,19.74,14.58,-17,1
1594341917,2020-07-10 02:45,72.48,993.12,1019.02,215,19.77,14.70,-17,1
1594342216,2020-07-10 02:50,71.97,992.99,1018.89,215,19.79,14.61,-17,1
1594342518,2020-07-10 02:55,71.77,992.94,1018.85,215,19.79,14.56,-17,1
1594342819,2020-07-10 03:00,72.15,992.88,1018.78,215,19.79,14.65,-17,1
1594343120,2020-07-10 03:05,72.10,992.97,1018.88,215,19.73,14.58,-20,1
1594343420,2020-07-10 03:10,72.03,992.84,1018.74,215,19.80,14.63,-19,1
1594343720,2020-07-10 03:15,72.13,992.83,1018.73,215,19.78,14.63,-19,1
1594344021,2020-07-10 03:20,72.43,992.84,1018.75,215,19.73,14.65,-19,1
1594344322,2020-07-10 03:25,72.67,992.91,1018.81,215,19.67,14.64,-19,1
1594344628,2020-07-10 03:30,72.85,992.92,1018.82,215,19.59,14.60,-19,1
1594344926,2020-07-10 03:35,72.81,992.90,1018.81,215,19.57,14.58,-19,1
1594345227,2020-07-10 03:40,73.22,992.89,1018.79,215,19.54,14.63,-19,1
1594345528,2020-07-10 03:45,73.08,992.88,1018.78,215,19.47,14.54,-19,1
1594345828,2020-07-10 03:50,73.34,992.84,1018.75,215,19.48,14.60,-19,1
1594346129,2020-07-10 03:55,72.56,992.80,1018.70,215,19.44,14.40,-19,1
1594346430,2020-07-10 04:00,74.85,992.86,1018.77,215,19.22,14.67,-19,1
1594346730,2020-07-10 04:05,74.50,992.78,1018.68,215,19.21,14.58,-19,1
1594347031,2020-07-10 04:10,74.51,992.79,1018.69,215,19.16,14.54,-19,1
1594347332,2020-07-10 04:15,74.98,992.74,1018.64,215,19.10,14.58,-19,1
1594347633,2020-07-10 04:20,74.89,992.66,1018.56,215,19.06,14.52,-19,1
1594347934,2020-07-10 04:25,75.90,992.70,1018.60,215,19.02,14.69,-19,1
1594348235,2020-07-10 04:30,75.52,992.70,1018.61,215,19.00,14.59,-19,1
1594348535,2020-07-10 04:35,75.74,992.64,1018.55,215,18.94,14.58,-19,1
1594349138,2020-07-10 04:45,75.85,992.61,1018.52,215,18.80,14.46,-19,1
1594349439,2020-07-10 04:50,76.33,992.60,1018.50,215,18.74,14.51,-19,1
1594349740,2020-07-10 04:55,75.67,992.57,1018.47,215,18.77,14.40,-19,1
1594350041,2020-07-10 05:00,75.74,992.61,1018.51,215,18.78,14.42,-19,1
1594350341,2020-07-10 05:05,75.51,992.56,1018.46,215,18.77,14.37,-20,1
1594350642,2020-07-10 05:10,74.88,992.61,1018.52,215,18.82,14.29,-20,1
1594350943,2020-07-10 05:15,74.69,992.65,1018.55,215,18.93,14.35,-20,1
1594351244,2020-07-10 05:20,74.33,992.67,1018.57,215,19.02,14.37,-20,1
1594351545,2020-07-10 05:25,74.12,992.67,1018.58,215,19.08,14.38,-20,1
1594351846,2020-07-10 05:30,73.96,992.65,1018.55,215,19.20,14.46,-20,1
1594352147,2020-07-10 05:35,73.53,992.68,1018.59,215,19.23,14.40,-20,1
1594352447,2020-07-10 05:40,73.22,992.65,1018.55,215,19.35,14.45,-20,1
1594352747,2020-07-10 05:45,72.37,992.68,1018.59,215,19.51,14.42,-20,1
1594353047,2020-07-10 05:50,71.79,992.72,1018.62,215,19.69,14.47,-20,1
1594353348,2020-07-10 05:55,71.26,992.73,1018.64,215,19.88,14.54,-20,1
1594353649,2020-07-10 06:00,70.66,992.66,1018.56,215,20.11,14.63,-20,1
1594353949,2020-07-10 06:05,70.01,992.71,1018.62,215,20.35,14.72,-19,1
1594354250,2020-07-10 06:10,69.01,992.69,1018.59,215,20.55,14.68,-19,1
1594354551,2020-07-10 06:15,68.51,992.65,1018.55,215,20.76,14.77,-19,1
1594354852,2020-07-10 06:20,68.09,992.67,1018.58,215,20.90,14.81,-19,1
1594355153,2020-07-10 06:25,67.61,992.62,1018.53,215,21.01,14.81,-19,1
1594355454,2020-07-10 06:30,67.31,992.60,1018.50,215,21.15,14.87,-19,1
1594355754,2020-07-10 06:35,67.37,992.63,1018.53,215,21.31,15.04,-19,1
1594356055,2020-07-10 06:40,66.56,992.65,1018.56,215,21.49,15.02,-17,1
1594356356,2020-07-10 06:45,66.16,992.67,1018.58,215,21.61,15.04,-18,1
1594356657,2020-07-10 06:50,65.80,992.66,1018.56,215,21.73,15.07,-17,1
1594356957,2020-07-10 06:55,65.47,992.62,1018.53,215,21.85,15.11,-18,1
1594357258,2020-07-10 07:00,65.32,992.61,1018.51,215,21.95,15.17,-18,1
1594357558,2020-07-10 07:05,65.47,992.62,1018.53,215,22.03,15.28,-18,1
1594357859,2020-07-10 07:10,65.07,992.61,1018.52,215,22.10,15.25,-18,1
1594358160,2020-07-10 07:16,64.67,992.60,1018.51,215,22.21,15.26,-18,1
1594358460,2020-07-10 07:21,64.20,992.65,1018.56,215,22.32,15.25,-18,1
1594358761,2020-07-10 07:26,64.00,992.65,1018.55,215,22.40,15.27,-18,1
1594359062,2020-07-10 07:31,63.56,992.63,1018.54,215,22.57,15.33,-18,1
1594359362,2020-07-10 07:36,63.11,992.55,1018.45,215,22.66,15.30,-18,1
1594359662,2020-07-10 07:41,63.18,992.48,1018.38,215,22.83,15.48,-18,1
1594359962,2020-07-10 07:46,63.02,992.51,1018.41,215,22.96,15.56,-18,1
1594360263,2020-07-10 07:51,62.70,992.55,1018.46,215,23.05,15.57,-18,1
1594360566,2020-07-10 07:56,61.99,991.54,1017.45,215,23.23,15.56,-18,1
1594360867,2020-07-10 08:01,61.90,992.59,1018.50,215,23.28,15.58,-18,1
1594361168,2020-07-10 08:06,61.68,992.53,1018.44,215,23.45,15.69,-16,1
1594361469,2020-07-10 08:11,60.58,992.54,1018.45,215,23.62,15.57,-17,1
1594361770,2020-07-10 08:16,60.77,992.50,1018.41,215,23.71,15.70,-16,1
1594362071,2020-07-10 08:21,60.24,992.55,1018.46,215,23.79,15.64,-16,1
1594362373,2020-07-10 08:26,60.34,992.56,1018.46,215,23.89,15.76,-16,1
1594362680,2020-07-10 08:31,59.69,992.54,1018.45,215,24.14,15.83,-16,1
1594362977,2020-07-10 08:36,59.28,992.53,1018.43,215,24.19,15.76,-16,1
1594363278,2020-07-10 08:41,59.55,992.57,1018.48,215,24.27,15.91,-16,1
1594363578,2020-07-10 08:46,59.57,992.58,1018.48,215,24.42,16.06,-16,1
1594363879,2020-07-10 08:51,58.96,992.54,1018.44,215,24.62,16.08,-16,1
1594364180,2020-07-10 08:56,59.16,992.55,1018.46,215,24.74,16.25,-17,1
1594364480,2020-07-10 09:01,58.53,992.58,1018.48,215,25.01,16.33,-17,1
1594364781,2020-07-10 09:06,58.25,992.55,1018.45,215,25.14,16.38,-17,1
1594365082,2020-07-10 09:11,57.77,992.53,1018.44,215,25.32,16.42,-17,1
1594365383,2020-07-10 09:16,57.22,992.51,1018.41,215,25.50,16.44,-17,1
1594365684,2020-07-10 09:21,56.45,992.48,1018.38,215,25.63,16.34,-17,1
1594365985,2020-07-10 09:26,56.00,992.33,1018.24,215,25.71,16.29,-18,1
1594366285,2020-07-10 09:31,55.81,992.44,1018.34,215,25.80,16.32,-18,1
1594366586,2020-07-10 09:36,55.19,992.47,1018.37,215,25.93,16.27,-17,1
1594366886,2020-07-10 09:41,55.37,992.49,1018.39,215,26.03,16.41,-17,1
1594367188,2020-07-10 09:46,55.55,992.50,1018.40,215,26.12,16.55,-19,1
1594367488,2020-07-10 09:51,55.64,992.53,1018.43,215,26.10,16.56,-18,1
1594367789,2020-07-10 09:56,55.23,992.48,1018.39,215,26.42,16.74,-18,1
1594368090,2020-07-10 10:01,55.61,992.44,1018.34,215,26.58,16.99,-18,1
1594368391,2020-07-10 10:06,55.10,992.37,1018.27,215,26.77,17.02,-18,1
1594368692,2020-07-10 10:11,53.76,992.39,1018.30,215,26.91,16.77,-18,1
1594368993,2020-07-10 10:16,53.31,992.34,1018.24,215,27.06,16.77,-18,1
1594369295,2020-07-10 10:21,53.68,992.32,1018.22,215,27.12,16.94,-18,1
1594369596,2020-07-10 10:26,53.83,992.31,1018.22,215,27.31,17.16,-18,1
1594369896,2020-07-10 10:31,53.21,992.32,1018.22,215,27.39,17.05,-18,1
1594370196,2020-07-10 10:36,48.65,992.28,1018.18,215,27.56,15.80,-19,1
1594370496,2020-07-10 10:41,48.67,992.22,1018.13,215,27.73,15.96,-18,1
1594370796,2020-07-10 10:46,47.10,992.16,1018.06,215,27.86,15.56,-18,1
1594371096,2020-07-10 10:51,46.90,992.11,1018.02,215,27.99,15.61,-18,1
1594371396,2020-07-10 10:56,46.35,992.11,1018.02,215,28.11,15.54,-18,1
1594371697,2020-07-10 11:01,42.61,992.19,1018.09,215,28.26,14.37,-18,1
1594371997,2020-07-10 11:06,43.35,992.16,1018.06,215,28.33,14.70,-19,1
1594372297,2020-07-10 11:11,43.32,992.15,1018.05,215,28.30,14.66,-19,1
1594372597,2020-07-10 11:16,44.52,991.99,1017.89,215,28.32,15.10,-19,1
1594372897,2020-07-10 11:21,44.07,992.07,1017.98,215,28.40,15.02,-19,1
1594373197,2020-07-10 11:26,44.08,992.04,1017.94,215,28.54,15.15,-19,1
1594373498,2020-07-10 11:31,42.58,992.04,1017.94,215,28.58,14.65,-19,1
1594373799,2020-07-10 11:36,40.59,991.92,1017.82,215,28.63,13.95,-20,1
1594374102,2020-07-10 11:41,40.46,991.92,1017.83,215,28.65,13.92,-19,1
1594374406,2020-07-10 11:46,40.33,992.02,1017.92,215,28.78,13.99,-19,1
1594374708,2020-07-10 11:51,41.12,991.92,1017.82,215,28.95,14.44,-19,1
1594375009,2020-07-10 11:56,40.39,991.95,1017.86,215,29.07,14.27,-19,1
1594375311,2020-07-10 12:01,41.31,991.80,1017.70,215,29.17,14.71,-19,1
1594375612,2020-07-10 12:06,41.55,991.81,1017.72,215,29.32,14.93,-18,1
1594375913,2020-07-10 12:11,39.68,991.76,1017.67,215,29.41,14.30,-18,1
1594376217,2020-07-10 12:16,41.09,991.73,1017.63,215,29.55,14.96,-18,1
1594376517,2020-07-10 12:21,40.59,991.59,1017.49,215,29.65,14.86,-19,1
1594376818,2020-07-10 12:26,39.99,991.54,1017.44,215,29.72,14.70,-19,1
1594377119,2020-07-10 12:31,38.63,991.54,1017.45,215,29.83,14.25,-18,1
1594377420,2020-07-10 12:37,38.28,991.47,1017.37,215,29.89,14.17,-18,1
1594377721,2020-07-10 12:42,39.03,991.47,1017.37,215,29.92,14.49,-19,1
1594378022,2020-07-10 12:47,38.76,991.33,1017.23,215,29.97,14.43,-18,1
1594378322,2020-07-10 12:52,38.75,991.30,1017.20,215,30.07,14.52,-18,1
1594378623,2020-07-10 12:57,38.15,991.25,1017.16,215,30.15,14.35,-18,1
1594378924,2020-07-10 13:02,37.94,991.17,1017.07,215,30.20,14.31,-18,1
1594379225,2020-07-10 13:07,38.60,991.15,1017.05,215,30.31,14.67,-18,1
1594379526,2020-07-10 13:12,38.82,991.11,1017.02,215,30.40,14.84,-18,1
1594379830,2020-07-10 13:17,38.11,990.99,1016.89,215,30.48,14.62,-17,1
1594380130,2020-07-10 13:22,36.87,990.94,1016.85,215,30.53,14.16,-17,1
1594380431,2020-07-10 13:27,37.68,990.94,1016.84,215,30.59,14.54,-18,1
1594380732,2020-07-10 13:32,36.35,990.86,1016.77,215,30.70,14.09,-18,1
1594381033,2020-07-10 13:37,37.41,990.84,1016.75,215,30.77,14.59,-18,1
1594381333,2020-07-10 13:42,37.58,990.76,1016.67,215,30.84,14.73,-18,1
1594381634,2020-07-10 13:47,36.60,990.72,1016.63,215,30.97,14.43,-18,1
1594381939,2020-07-10 13:52,37.47,990.71,1016.61,215,31.07,14.88,-18,1
1594382238,2020-07-10 13:57,35.66,990.70,1016.60,215,31.14,14.18,-19,1
1594382841,2020-07-10 14:07,36.00,990.59,1016.49,215,31.05,14.25,-18,1
1594383142,2020-07-10 14:12,35.16,990.59,1016.49,215,30.98,13.82,-18,1
1594383442,2020-07-10 14:17,34.76,990.53,1016.44,215,31.01,13.67,-18,1
1594383743,2020-07-10 14:22,35.04,990.54,1016.45,215,31.27,14.02,-18,1
1594384043,2020-07-10 14:27,34.99,990.50,1016.40,215,31.54,14.24,-18,1
1594384343,2020-07-10 14:32,34.48,990.55,1016.45,215,31.77,14.21,-18,1
1594384643,2020-07-10 14:37,34.04,990.49,1016.40,215,31.86,14.09,-18,1
1594384944,2020-07-10 14:42,33.16,990.42,1016.33,215,31.97,13.78,-16,1
1594385245,2020-07-10 14:47,32.66,990.45,1016.35,215,32.02,13.59,-16,1
1594385546,2020-07-10 14:52,32.47,990.42,1016.32,215,31.96,13.45,-16,1
1594385847,2020-07-10 14:57,33.28,990.35,1016.25,215,31.86,13.74,-17,1
1594386447,2020-07-10 15:07,33.35,990.37,1016.28,215,32.17,14.04,-17,1
1594386748,2020-07-10 15:12,33.29,990.41,1016.31,215,32.08,13.94,-17,1
1594387051,2020-07-10 15:17,33.86,990.33,1016.23,215,32.02,14.15,-17,1
1594387352,2020-07-10 15:22,34.10,990.20,1016.10,215,32.12,14.34,-17,1
1594387653,2020-07-10 15:27,33.49,990.28,1016.18,215,32.38,14.29,-17,1
1594387953,2020-07-10 15:32,33.39,990.15,1016.06,215,32.63,14.47,-17,1
1594388257,2020-07-10 15:37,32.95,990.17,1016.07,215,32.81,14.42,-17,1
1594388558,2020-07-10 15:42,33.10,990.18,1016.08,215,32.37,14.11,-17,1
1594388858,2020-07-10 15:47,33.18,990.07,1015.97,215,32.81,14.52,-17,1
1594389159,2020-07-10 15:52,32.49,990.07,1015.97,215,33.03,14.39,-16,1
1594389462,2020-07-10 15:57,31.82,989.99,1015.90,215,33.22,14.23,-17,1
1594390064,2020-07-10 16:07,31.15,989.88,1015.79,215,33.53,14.17,-17,1
1594390364,2020-07-10 16:12,31.21,989.88,1015.78,215,33.54,14.21,-17,1
1594390665,2020-07-10 16:17,29.55,989.72,1015.62,215,33.53,13.36,-16,1
1594390966,2020-07-10 16:22,30.14,989.79,1015.70,215,33.44,13.59,-17,1
1594391267,2020-07-10 16:27,31.74,989.76,1015.67,215,33.26,14.23,-17,1
1594391568,2020-07-10 16:32,31.88,989.77,1015.67,215,32.96,14.04,-17,1
1594391869,2020-07-10 16:37,32.37,989.68,1015.58,215,32.62,13.98,-17,1
1594392170,2020-07-10 16:42,32.76,989.67,1015.57,215,32.30,13.88,-17,1
1594392470,2020-07-10 16:47,33.76,989.67,1015.58,215,32.10,14.18,-16,1
1594392771,2020-07-10 16:52,34.49,989.56,1015.47,215,31.94,14.36,-16,1
1594393071,2020-07-10 16:57,34.58,989.73,1015.64,215,31.64,14.14,-17,1
1594393672,2020-07-10 17:07,33.31,989.56,1015.47,215,31.79,13.70,-16,1
1594393973,2020-07-10 17:12,33.49,989.52,1015.42,215,31.82,13.80,-16,1
1594394274,2020-07-10 17:17,34.83,989.48,1015.38,215,31.80,14.39,-16,1
1594394578,2020-07-10 17:22,35.63,989.45,1015.35,215,31.60,14.57,-16,1
1594394880,2020-07-10 17:28,35.00,989.41,1015.31,215,31.47,14.18,-16,1
1594395181,2020-07-10 17:33,35.49,989.41,1015.32,215,31.40,14.33,-16,1
1594395482,2020-07-10 17:38,35.48,989.37,1015.27,215,31.32,14.26,-16,1
1594395782,2020-07-10 17:43,35.37,989.34,1015.25,215,31.18,14.09,-16,1
1594396083,2020-07-10 17:48,35.51,989.36,1015.26,215,31.00,13.99,-16,1
1594396383,2020-07-10 17:53,35.66,989.28,1015.19,215,30.99,14.05,-16,1
1594396684,2020-07-10 17:58,35.86,989.21,1015.11,215,31.01,14.15,-15,1
1594397284,2020-07-10 18:08,36.08,989.26,1015.17,215,31.11,14.33,-18,1
1594397585,2020-07-10 18:13,35.45,989.25,1015.15,215,31.11,14.06,-18,1
1594397885,2020-07-10 18:18,35.57,989.14,1015.05,215,31.08,14.09,-18,1
1594398187,2020-07-10 18:23,35.98,989.21,1015.11,215,31.05,14.24,-17,1
1594398487,2020-07-10 18:28,36.07,989.05,1014.96,215,30.98,14.22,-18,1
1594398788,2020-07-10 18:33,35.83,989.18,1015.08,215,30.89,14.03,-18,1
1594399088,2020-07-10 18:38,36.14,989.16,1015.06,215,30.76,14.05,-17,1
1594399389,2020-07-10 18:43,36.22,989.18,1015.09,215,30.84,14.15,-18,1
1594399689,2020-07-10 18:48,36.45,989.22,1015.12,215,30.79,14.21,-17,1
1594399990,2020-07-10 18:53,37.22,989.22,1015.12,215,30.71,14.46,-18,1
1594400291,2020-07-10 18:58,38.83,989.22,1015.13,215,30.65,15.07,-18,1
1594400591,2020-07-10 19:03,38.57,989.24,1015.15,215,30.52,14.84,-18,1
1594400891,2020-07-10 19:08,38.60,989.21,1015.12,215,30.41,14.76,-17,1
1594401192,2020-07-10 19:13,38.55,989.18,1015.08,215,30.37,14.71,-18,1
1594401795,2020-07-10 19:23,37.95,989.21,1015.11,215,30.20,14.31,-18,1
1594402096,2020-07-10 19:28,38.39,989.22,1015.12,215,30.06,14.36,-18,1
1594402397,2020-07-10 19:33,38.98,989.23,1015.13,215,29.94,14.49,-18,1
1594402697,2020-07-10 19:38,39.06,989.20,1015.10,215,29.74,14.35,-18,1
1594402997,2020-07-10 19:43,39.46,989.21,1015.12,215,29.60,14.38,-18,1
1594403298,2020-07-10 19:48,40.13,989.16,1015.07,215,29.42,14.48,-19,1
1594403602,2020-07-10 19:53,40.30,989.17,1015.08,215,29.28,14.42,-19,1
1594403903,2020-07-10 19:58,40.72,989.21,1015.11,215,29.08,14.40,-19,1
1594404203,2020-07-10 20:03,40.99,989.22,1015.12,215,28.88,14.33,-18,1
1594404504,2020-07-10 20:08,41.98,989.25,1015.16,215,28.59,14.43,-19,1
1594404812,2020-07-10 20:13,42.42,989.20,1015.10,215,28.50,14.52,-19,1
1594405108,2020-07-10 20:18,43.64,989.19,1015.10,215,28.25,14.73,-19,1
1594405408,2020-07-10 20:23,44.27,989.21,1015.12,215,28.05,14.77,-19,1
1594405708,2020-07-10 20:28,44.36,989.28,1015.19,215,27.81,14.59,-19,1
1594406008,2020-07-10 20:33,45.22,989.29,1015.19,215,27.54,14.64,-19,1
1594406309,2020-07-10 20:38,48.17,989.25,1015.15,215,27.41,15.50,-19,1
1594406609,2020-07-10 20:43,48.13,989.23,1015.13,215,27.18,15.28,-19,1
1594406909,2020-07-10 20:48,48.09,989.23,1015.13,215,26.98,15.09,-19,1
1594407209,2020-07-10 20:53,48.55,989.19,1015.09,215,26.68,14.96,-19,1
1594407510,2020-07-10 20:58,49.15,989.20,1015.10,215,26.53,15.01,-19,1
1594407810,2020-07-10 21:03,49.27,989.25,1015.15,215,26.40,14.93,-18,1
1594408111,2020-07-10 21:08,50.28,989.28,1015.18,215,26.30,15.16,-19,1
1594408411,2020-07-10 21:13,49.99,989.25,1015.15,215,26.16,14.94,-19,1
1594408712,2020-07-10 21:18,50.20,989.15,1015.06,215,26.07,14.92,-19,1
1594409018,2020-07-10 21:23,51.54,989.22,1015.13,215,25.97,15.24,-19,1
1594409315,2020-07-10 21:28,52.10,989.20,1015.10,215,25.86,15.30,-19,1
1594409615,2020-07-10 21:33,52.61,989.23,1015.13,215,25.68,15.29,-19,1
1594409915,2020-07-10 21:38,53.23,989.28,1015.18,215,25.62,15.42,-19,1
1594410216,2020-07-10 21:43,53.02,989.21,1015.12,215,25.42,15.17,-19,1
1594410516,2020-07-10 21:48,52.92,989.26,1015.16,215,25.32,15.05,-18,1
1594410816,2020-07-10 21:53,52.88,989.32,1015.22,215,25.23,14.95,-20,1
1594411116,2020-07-10 21:58,52.81,989.13,1015.03,215,25.14,14.85,-19,1
1594411416,2020-07-10 22:03,52.52,989.37,1015.27,215,25.09,14.72,-18,1
1594411716,2020-07-10 22:08,52.62,989.49,1015.39,215,25.02,14.68,-19,1
1594412018,2020-07-10 22:13,53.85,989.50,1015.40,215,24.98,15.00,-19,1
1594412319,2020-07-10 22:18,53.87,989.56,1015.46,215,24.93,14.96,-19,1
1594412619,2020-07-10 22:23,53.18,989.64,1015.54,215,24.88,14.72,-19,1
1594412919,2020-07-10 22:28,52.86,989.64,1015.54,215,24.82,14.57,-19,1
1594413219,2020-07-10 22:33,52.46,989.69,1015.59,215,24.79,14.42,-19,1
1594413520,2020-07-10 22:38,52.33,989.80,1015.70,215,24.76,14.36,-28,1
1594413820,2020-07-10 22:43,51.78,989.69,1015.60,215,24.73,14.17,-19,1
1594414120,2020-07-10 22:48,52.06,989.69,1015.60,215,24.71,14.23,-19,1
1594414420,2020-07-10 22:53,52.59,989.75,1015.66,215,24.68,14.36,-19,1
1594414720,2020-07-10 22:58,52.57,989.71,1015.62,215,24.65,14.33,-19,1
1594415020,2020-07-10 23:03,52.29,989.80,1015.71,215,24.64,14.23,-18,1
1594415321,2020-07-10 23:08,53.06,989.68,1015.58,215,24.56,14.39,-19,1
1594415621,2020-07-10 23:13,53.41,989.75,1015.65,215,24.49,14.42,-19,1
1594415922,2020-07-10 23:18,53.58,989.83,1015.73,215,24.44,14.43,-19,1
1594416223,2020-07-10 23:23,54.22,989.80,1015.70,215,24.29,14.47,-19,1
1594416523,2020-07-10 23:28,54.15,989.86,1015.77,215,24.30,14.46,-19,1
1594416823,2020-07-10 23:33,54.90,989.95,1015.85,215,24.24,14.62,-19,1
1594417129,2020-07-10 23:38,55.41,989.93,1015.83,215,24.18,14.71,-19,1
1594417428,2020-07-10 23:43,54.70,989.99,1015.89,215,24.14,14.47,-19,1
1594417729,2020-07-10 23:48,54.98,990.08,1015.98,215,24.11,14.52,-19,1
1594418030,2020-07-10 23:53,54.41,990.15,1016.05,215,24.11,14.36,-19,1
1594418331,2020-07-10 23:58,54.09,990.15,1016.05,215,24.14,14.30,-19,1