1594418632,2020-07-11 00:03,54.25,990.11,1016.01,215,24.13,14.33,-18,1
1594418939,2020-07-11 00:08,55.15,990.16,1016.06,215,24.12,14.58,-18,1
1594419237,2020-07-11 00:13,54.68,990.26,1016.17,215,24.09,14.42,-18,1
1594419537,2020-07-11 00:18,54.24,990.47,1016.37,215,24.09,14.29,-19,1
1594419839,2020-07-11 00:23,54.22,990.89,1016.80,215,24.17,14.36,-19,1
1594420140,2020-07-11 00:29,54.49,991.66,1017.56,215,24.34,14.60,-19,1
1594420441,2020-07-11 00:34,53.98,991.83,1017.73,215,24.26,14.38,-19,1
1594420745,2020-07-11 00:39,53.84,991.99,1017.90,215,24.29,14.36,-19,1
1594421045,2020-07-11 00:44,53.85,991.86,1017.76,215,24.21,14.29,-19,1
1594421350,2020-07-11 00:49,55.50,991.76,1017.67,215,24.20,14.75,-19,1
1594421649,2020-07-11 00:54,55.48,991.85,1017.75,215,24.10,14.65,-19,1
1594421949,2020-07-11 00:59,55.17,991.70,1017.61,215,24.00,14.47,-19,1
1594422249,2020-07-11 01:04,57.20,991.86,1017.76,215,23.92,14.96,-18,1
1594422549,2020-07-11 01:09,56.36,992.07,1017.98,215,23.80,14.62,-18,1
1594422849,2020-07-11 01:14,57.82,992.09,1018.00,215,23.73,14.94,-18,1
1594423149,2020-07-11 01:19,58.71,992.30,1018.20,215,23.60,15.06,-17,1
1594423456,2020-07-11 01:24,58.47,992.34,1018.24,215,23.50,14.90,-18,1
1594423754,2020-07-11 01:29,58.33,992.40,1018.30,215,23.41,14.78,-18,1
1594424055,2020-07-11 01:34,60.43,992.35,1018.25,215,23.28,15.21,-18,1
1594424356,2020-07-11 01:39,61.62,992.34,1018.25,215,23.16,15.40,-18,1
1594424656,2020-07-11 01:44,62.91,992.36,1018.26,215,23.02,15.59,-18,1
1594424957,2020-07-11 01:49,62.25,992.50,1018.40,215,22.86,15.28,-18,1
1594425260,2020-07-11 01:54,63.22,992.49,1018.40,215,22.76,15.42,-18,1
1594425561,2020-07-11 01:59,63.00,992.53,1018.43,215,22.62,15.24,-18,1
1594425862,2020-07-11 02:04,63.76,992.60,1018.50,215,22.46,15.27,-16,1
1594426163,2020-07-11 02:09,64.80,992.64,1018.55,215,22.35,15.42,-17,1
1594426466,2020-07-11 02:14,65.86,992.64,1018.55,215,22.22,15.55,-17,1
1594426766,2020-07-11 02:19,66.16,992.66,1018.56,215,22.07,15.48,-18,1
1594427067,2020-07-11 02:24,65.54,992.61,1018.51,215,22.02,15.28,-18,1
1594427368,2020-07-11 02:29,66.15,992.58,1018.48,215,22.00,15.41,-17,1
1594427669,2020-07-11 02:34,66.50,992.50,1018.41,215,21.91,15.41,-17,1
1594427970,2020-07-11 02:39,66.54,992.57,1018.48,215,21.79,15.30,-17,1
1594428271,2020-07-11 02:44,65.48,992.58,1018.48,215,21.79,15.05,-18,1
1594428572,2020-07-11 02:49,67.55,992.63,1018.53,215,21.65,15.40,-17,1
1594428874,2020-07-11 02:54,67.10,992.72,1018.63,215,21.66,15.31,-17,1
1594429177,2020-07-11 02:59,66.53,992.74,1018.65,215,21.59,15.11,-18,1
1594429478,2020-07-11 03:04,67.34,992.78,1018.68,215,21.58,15.29,-17,1
1594429779,2020-07-11 03:09,67.13,992.65,1018.56,215,21.54,15.20,-17,1
1594430080,2020-07-11 03:14,67.77,992.67,1018.57,215,21.49,15.30,-17,1
1594430380,2020-07-11 03:19,67.97,992.70,1018.61,215,21.48,15.34,-18,1
1594430681,2020-07-11 03:24,67.72,992.84,1018.75,215,21.47,15.27,-17,1
1594430982,2020-07-11 03:29,68.07,992.86,1018.76,215,21.39,15.27,-17,1
1594431283,2020-07-11 03:34,69.02,992.87,1018.77,215,21.30,15.40,-17,1
1594431584,2020-07-11 03:39,68.77,992.85,1018.75,215,21.22,15.27,-16,1
1594431885,2020-07-11 03:44,69.37,992.92,1018.82,215,21.11,15.30,-18,1
1594432190,2020-07-11 03:49,69.37,992.79,1018.69,215,21.12,15.31,-17,1
1594432489,2020-07-11 03:54,69.70,992.99,1018.89,215,20.90,15.17,-17,1
1594432790,2020-07-11 03:59,69.95,993.03,1018.94,215,20.98,15.31,-17,1
1594433090,2020-07-11 04:04,70.14,993.22,1019.12,215,20.89,15.26,-20,1
1594433395,2020-07-11 04:09,69.99,993.12,1019.02,215,20.80,15.14,-18,1
1594433694,2020-07-11 04:14,70.55,993.12,1019.03,215,20.78,15.25,-17,1
1594433995,2020-07-11 04:19,69.05,993.24,1019.15,215,20.77,14.90,-17,1
1594434296,2020-07-11 04:24,70.85,993.14,1019.05,215,20.65,15.19,-18,1
1594434597,2020-07-11 04:29,71.25,993.14,1019.05,215,20.61,15.24,-17,1
1594434904,2020-07-11 04:35,71.20,993.16,1019.06,215,20.55,15.17,-18,1
1594435201,2020-07-11 04:40,71.78,993.22,1019.13,215,20.52,15.27,-19,1
1594435502,2020-07-11 04:45,71.75,993.30,1019.20,215,20.48,15.22,-18,1
1594435803,2020-07-11 04:50,71.18,993.47,1019.38,215,20.51,15.13,-21,1
1594436103,2020-07-11 04:55,70.22,993.39,1019.29,215,20.50,14.91,-18,1
1594436405,2020-07-11 05:00,72.16,993.52,1019.42,215,20.37,15.21,-18,1
1594436705,2020-07-11 05:05,72.38,993.54,1019.45,215,20.41,15.29,-17,1
1594437005,2020-07-11 05:10,71.04,993.57,1019.47,215,20.43,15.02,-17,1
1594437306,2020-07-11 05:15,71.77,993.46,1019.36,215,20.41,15.16,-17,1
1594437606,2020-07-11 05:20,72.74,993.63,1019.53,215,20.37,15.33,-17,1
1594437906,2020-07-11 05:25,72.88,993.76,1019.66,215,20.37,15.36,-17,1
1594438207,2020-07-11 05:30,72.39,993.81,1019.71,215,20.42,15.30,-17,1
1594438507,2020-07-11 05:35,72.51,993.80,1019.70,215,20.54,15.44,-17,1
1594438808,2020-07-11 05:40,71.47,993.82,1019.72,215,20.64,15.31,-17,1
1594439108,2020-07-11 05:45,70.55,993.85,1019.76,215,20.78,15.25,-17,1
1594439409,2020-07-11 05:50,71.49,993.83,1019.74,215,20.94,15.61,-19,1
1594439710,2020-07-11 05:55,71.25,993.85,1019.75,215,21.12,15.73,-17,1
1594440012,2020-07-11 06:00,70.23,993.81,1019.72,215,21.37,15.74,-17,1
1594440312,2020-07-11 06:05,68.39,993.88,1019.79,215,21.66,15.61,-18,1
1594440613,2020-07-11 06:10,68.29,993.81,1019.71,215,21.86,15.77,-17,1
1594440913,2020-07-11 06:15,66.74,993.89,1019.79,215,22.10,15.64,-17,1
1594441213,2020-07-11 06:20,65.76,993.90,1019.80,215,22.34,15.64,-17,1
1594441514,2020-07-11 06:25,64.53,993.99,1019.89,215,22.49,15.49,-17,1
1594441814,2020-07-11 06:30,63.92,994.01,1019.91,215,22.67,15.51,-18,1
1594442114,2020-07-11 06:35,63.95,994.05,1019.95,215,22.70,15.55,-17,1
1594442414,2020-07-11 06:40,64.61,994.07,1019.98,215,22.64,15.65,-18,1
1594442715,2020-07-11 06:45,64.96,994.13,1020.04,215,22.59,15.69,-17,1
1594443015,2020-07-11 06:50,64.39,994.23,1020.13,215,22.60,15.56,-18,1
1594443316,2020-07-11 06:55,64.02,993.94,1019.85,215,22.71,15.57,-17,1
1594443616,2020-07-11 07:00,64.56,994.16,1020.06,215,22.71,15.70,-18,1
1594443916,2020-07-11 07:05,64.69,994.19,1020.10,215,22.76,15.78,-16,1
1594444216,2020-07-11 07:10,64.34,994.19,1020.10,215,22.81,15.74,-17,1
1594444516,2020-07-11 07:15,64.85,994.24,1020.14,215,22.82,15.88,-17,1
1594444816,2020-07-11 07:20,64.08,994.25,1020.15,215,22.88,15.75,-17,1
1594445117,2020-07-11 07:25,64.18,994.32,1020.23,215,22.97,15.86,-17,1
1594445420,2020-07-11 07:30,63.68,994.14,1020.04,215,23.07,15.83,-17,1
1594445720,2020-07-11 07:35,63.36,994.17,1020.07,215,23.22,15.89,-17,1
1594446021,2020-07-11 07:40,62.89,994.21,1020.12,215,23.39,15.94,-17,1
1594446321,2020-07-11 07:45,63.24,994.22,1020.12,215,23.37,16.00,-16,1
1594446622,2020-07-11 07:50,63.02,994.21,1020.11,215,23.46,16.04,-17,1
1594446922,2020-07-11 07:55,62.75,994.21,1020.11,215,23.39,15.90,-17,1
1594447223,2020-07-11 08:00,63.15,994.18,1020.08,215,23.44,16.05,-17,1
1594447523,2020-07-11 08:05,63.46,994.20,1020.11,215,23.29,15.98,-16,1
1594447824,2020-07-11 08:10,63.09,994.19,1020.10,215,23.36,15.96,-17,1
1594448125,2020-07-11 08:15,63.16,994.27,1020.18,215,23.41,16.02,-17,1
1594448425,2020-07-11 08:20,64.01,994.25,1020.15,215,23.14,15.98,-17,1
1594448725,2020-07-11 08:25,65.08,994.26,1020.16,215,22.84,15.95,-17,1
1594449025,2020-07-11 08:30,65.43,994.26,1020.17,215,22.93,16.12,-17,1
1594449325,2020-07-11 08:35,64.77,994.33,1020.23,215,23.02,16.05,-17,1
1594449626,2020-07-11 08:40,65.52,994.30,1020.21,215,23.03,16.24,-16,1
1594449926,2020-07-11 08:45,64.11,994.33,1020.23,215,23.34,16.19,-17,1
1594450227,2020-07-11 08:50,65.32,994.31,1020.21,215,23.17,16.32,-17,1
1594450527,2020-07-11 08:55,63.82,994.35,1020.26,215,23.36,16.14,-17,1
1594450827,2020-07-11 09:00,63.84,994.28,1020.18,215,23.94,16.69,-17,1
1594451128,2020-07-11 09:05,63.81,994.24,1020.15,215,23.69,16.45,-17,1
1594451429,2020-07-11 09:10,63.94,994.36,1020.26,215,23.57,16.37,-17,1
1594451729,2020-07-11 09:15,64.02,994.32,1020.23,215,23.55,16.37,-17,1
1594452029,2020-07-11 09:20,63.58,994.19,1020.09,215,23.53,16.24,-17,1
1594452329,2020-07-11 09:25,63.05,994.21,1020.12,215,23.82,16.38,-17,1
1594452630,2020-07-11 09:30,62.78,994.22,1020.12,215,23.86,16.35,-17,1
1594452930,2020-07-11 09:35,62.89,994.22,1020.12,215,23.99,16.50,-17,1
1594453230,2020-07-11 09:40,64.40,994.25,1020.16,215,23.66,16.57,-17,1
1594453530,2020-07-11 09:45,63.82,994.32,1020.22,215,23.83,16.58,-17,1
1594453830,2020-07-11 09:50,63.99,994.31,1020.22,215,23.67,16.47,-17,1
1594454130,2020-07-11 09:55,63.92,994.42,1020.32,215,23.94,16.71,-17,1
1594454430,2020-07-11 10:00,65.00,994.40,1020.30,215,23.78,16.83,-17,1
1594454737,2020-07-11 10:05,64.60,994.43,1020.33,215,23.78,16.73,-17,1
1594455035,2020-07-11 10:10,65.90,994.40,1020.31,215,23.41,16.69,-17,1
1594455337,2020-07-11 10:15,65.79,994.40,1020.31,215,23.39,16.65,-18,1
1594455638,2020-07-11 10:20,66.15,994.46,1020.37,215,23.32,16.66,-18,1
1594455938,2020-07-11 10:25,65.02,994.52,1020.43,215,23.38,16.45,-18,1
1594456239,2020-07-11 10:30,63.87,994.52,1020.43,215,23.54,16.32,-18,1
1594456540,2020-07-11 10:35,63.08,994.44,1020.34,215,23.64,16.22,-17,1
1594456841,2020-07-11 10:40,63.08,994.65,1020.56,215,23.69,16.27,-18,1
1594457142,2020-07-11 10:45,62.56,994.68,1020.58,215,23.45,15.91,-18,1
1594457444,2020-07-11 10:50,63.59,994.88,1020.78,215,22.74,15.50,-18,1
1594457745,2020-07-11 10:55,64.32,994.92,1020.83,215,22.47,15.42,-18,1
1594458046,2020-07-11 11:00,64.47,995.00,1020.91,215,22.22,15.22,-18,1
1594458346,2020-07-11 11:05,65.11,995.08,1020.98,215,21.74,14.92,-17,1
1594458647,2020-07-11 11:10,65.05,995.12,1021.03,215,21.53,14.70,-18,1
1594458948,2020-07-11 11:15,65.68,995.19,1021.10,215,21.36,14.69,-17,1
1594459249,2020-07-11 11:20,66.10,995.26,1021.16,215,21.16,14.60,-15,1
1594459552,2020-07-11 11:25,65.64,995.34,1021.25,215,21.07,14.40,-15,1
1594459853,2020-07-11 11:30,65.62,995.30,1021.21,215,20.84,14.18,-15,1
1594460156,2020-07-11 11:35,65.80,995.24,1021.14,215,20.53,13.93,-15,1
1594460457,2020-07-11 11:40,65.68,995.19,1021.09,215,20.54,13.91,-15,1
1594460760,2020-07-11 11:46,65.56,995.24,1021.14,215,20.63,13.97,-16,1
1594461061,2020-07-11 11:51,66.13,995.22,1021.13,215,20.57,14.05,-16,1
1594461362,2020-07-11 11:56,66.10,995.33,1021.24,215,20.69,14.15,-16,1
1594461662,2020-07-11 12:01,66.11,995.42,1021.32,215,20.68,14.14,-16,1
1594461963,2020-07-11 12:06,66.49,995.46,1021.36,215,20.56,14.12,-16,1
1594462264,2020-07-11 12:11,67.27,995.42,1021.32,215,20.40,14.15,-17,1
1594462565,2020-07-11 12:16,67.81,995.47,1021.37,215,20.30,14.17,-17,1
1594462865,2020-07-11 12:21,68.07,995.52,1021.43,215,20.11,14.05,-17,1
1594463165,2020-07-11 12:26,66.13,995.51,1021.41,215,20.18,13.67,-17,1
1594463475,2020-07-11 12:31,64.11,995.51,1021.41,215,20.02,13.05,-17,1
1594463775,2020-07-11 12:36,63.73,995.65,1021.56,215,19.89,12.83,-17,1
1594464073,2020-07-11 12:41,63.67,995.68,1021.58,215,19.92,12.85,-17,1
1594464374,2020-07-11 12:46,62.83,995.78,1021.68,215,19.91,12.63,-17,1
1594464677,2020-07-11 12:51,62.75,995.87,1021.78,215,19.70,12.42,-17,1
1594464978,2020-07-11 12:56,62.84,995.95,1021.85,215,19.66,12.40,-17,1
1594465279,2020-07-11 13:01,60.97,996.16,1022.06,215,19.22,11.53,-17,1
1594465580,2020-07-11 13:06,61.95,996.19,1022.09,215,19.08,11.64,-18,1
1594465881,2020-07-11 13:11,62.98,996.30,1022.20,215,18.92,11.73,-18,1
1594466181,2020-07-11 13:16,63.82,996.51,1022.42,215,18.94,11.95,-18,1
1594466482,2020-07-11 13:21,62.72,996.46,1022.36,215,18.81,11.57,-20,1
1594466783,2020-07-11 13:26,63.79,996.62,1022.52,215,18.45,11.48,-20,1
1594467083,2020-07-11 13:31,66.03,996.65,1022.55,215,18.30,11.86,-20,1
1594467384,2020-07-11 13:36,68.43,996.90,1022.80,215,17.91,12.03,-20,1
1594467684,2020-07-11 13:41,68.76,996.97,1022.88,215,17.66,11.87,-20,1
1594467985,2020-07-11 13:46,69.04,997.23,1023.13,215,17.34,11.62,-20,1
1594468286,2020-07-11 13:51,69.94,997.20,1023.10,215,16.59,11.10,-20,1
1594468586,2020-07-11 13:56,67.92,997.18,1023.09,215,16.83,10.89,-20,1
1594468887,2020-07-11 14:01,69.73,997.44,1023.34,215,16.37,10.84,-20,1
1594469194,2020-07-11 14:06,71.98,997.41,1023.31,215,16.13,11.09,-17,1
1594469493,2020-07-11 14:11,73.31,997.75,1023.65,215,15.81,11.06,-17,1
1594469793,2020-07-11 14:16,73.63,997.81,1023.71,215,15.71,11.03,-17,1
1594470094,2020-07-11 14:21,76.69,997.90,1023.80,215,15.12,11.07,-17,1
1594470395,2020-07-11 14:26,78.81,998.15,1024.06,215,14.88,11.25,-17,1
1594470696,2020-07-11 14:31,78.85,998.47,1024.38,215,14.95,11.32,-17,1
1594470996,2020-07-11 14:36,80.27,998.45,1024.35,215,14.61,11.26,-17,1
1594471296,2020-07-11 14:41,79.77,998.52,1024.42,215,14.81,11.36,-17,1
1594471597,2020-07-11 14:46,80.49,998.57,1024.47,215,14.86,11.55,-17,1
1594471897,2020-07-11 14:51,80.72,998.59,1024.49,215,14.76,11.49,-17,1
1594472198,2020-07-11 14:56,79.52,998.72,1024.62,215,14.97,11.47,-17,1
1594472499,2020-07-11 15:01,80.23,998.85,1024.75,215,14.89,11.53,-17,1
1594472803,2020-07-11 15:06,80.21,998.94,1024.84,215,14.90,11.53,-18,1
1594473103,2020-07-11 15:11,79.38,998.96,1024.87,215,14.98,11.45,-18,1
1594473404,2020-07-11 15:16,81.70,999.10,1025.00,215,14.72,11.64,-18,1
1594473705,2020-07-11 15:21,82.01,999.19,1025.09,215,14.52,11.50,-18,1
1594474006,2020-07-11 15:26,79.58,999.56,1025.46,215,14.95,11.46,-17,1
1594474307,2020-07-11 15:31,78.52,999.57,1025.47,215,14.96,11.27,-18,1
1594474608,2020-07-11 15:36,80.13,999.59,1025.49,215,14.38,11.01,-18,1
1594474908,2020-07-11 15:41,78.98,999.87,1025.77,215,14.29,10.71,-18,1
1594475209,2020-07-11 15:46,76.28,1000.27,1026.17,215,14.18,10.08,-18,1
1594475510,2020-07-11 15:51,75.87,1000.01,1025.92,215,14.07,9.89,-17,1
1594475810,2020-07-11 15:56,76.14,1000.09,1025.99,215,13.99,9.87,-18,1
1594476111,2020-07-11 16:01,77.07,999.77,1025.68,215,13.64,9.71,-18,1
1594476411,2020-07-11 16:06,76.96,999.62,1025.53,215,13.37,9.42,-18,1
1594476712,2020-07-11 16:11,77.27,1000.06,1025.96,215,13.33,9.45,-18,1
1594477013,2020-07-11 16:16,76.86,1000.07,1025.97,215,13.44,9.47,-18,1
1594477313,2020-07-11 16:21,77.25,1000.04,1025.95,215,13.46,9.57,-18,1
1594477614,2020-07-11 16:26,77.80,1000.13,1026.03,215,13.36,9.58,-18,1
1594477915,2020-07-11 16:31,78.66,1000.15,1026.06,215,13.38,9.76,-18,1
1594478216,2020-07-11 16:36,77.74,1000.21,1026.11,215,13.58,9.78,-18,1
1594478517,2020-07-11 16:41,79.97,1000.43,1026.33,215,13.51,10.13,-19,1
1594478817,2020-07-11 16:46,78.54,1000.35,1026.25,215,13.55,9.90,-18,1
1594479118,2020-07-11 16:51,78.43,1000.37,1026.27,215,13.66,9.99,-18,1
1594479419,2020-07-11 16:56,78.58,1000.55,1026.45,215,13.87,10.22,-18,1
1594479720,2020-07-11 17:02,78.38,1000.66,1026.56,215,14.00,10.31,-18,1
1594480021,2020-07-11 17:07,78.28,1000.56,1026.46,215,14.07,10.36,-18,1
1594480321,2020-07-11 17:12,78.35,1000.21,1026.12,215,14.09,10.39,-18,1
1594480622,2020-07-11 17:17,78.10,1000.21,1026.11,215,14.15,10.40,-18,1
1594480923,2020-07-11 17:22,78.47,1000.12,1026.02,215,14.23,10.55,-18,1
1594481224,2020-07-11 17:27,78.90,1000.27,1026.18,215,14.39,10.79,-18,1
1594481525,2020-07-11 17:32,77.57,999.99,1025.90,215,14.58,10.72,-18,1
1594481825,2020-07-11 17:37,77.45,999.89,1025.79,215,14.51,10.63,-18,1
1594482126,2020-07-11 17:42,79.05,999.94,1025.85,215,14.47,10.89,-18,1
1594482427,2020-07-11 17:47,78.97,1000.08,1025.98,215,14.56,10.97,-18,1
1594482730,2020-07-11 17:52,76.66,1000.05,1025.95,215,14.66,10.62,-18,1
1594483031,2020-07-11 17:57,76.02,1000.09,1025.99,215,14.60,10.44,-19,1
1594483635,2020-07-11 18:07,76.63,999.84,1025.75,215,14.47,10.43,-18,1
1594483936,2020-07-11 18:12,76.67,1000.03,1025.94,215,14.54,10.50,-18,1
1594484236,2020-07-11 18:17,77.98,1000.05,1025.95,215,14.53,10.75,-18,1
1594484539,2020-07-11 18:22,76.72,999.86,1025.76,215,14.46,10.44,-18,1
1594484840,2020-07-11 18:27,77.88,1000.19,1026.10,215,14.49,10.69,-18,1
1594485141,2020-07-11 18:32,77.26,1000.49,1026.39,215,14.59,10.67,-18,1
1594485742,2020-07-11 18:42,76.56,1000.10,1026.01,215,14.73,10.67,-18,1
1594486042,2020-07-11 18:47,76.36,999.87,1025.78,215,14.75,10.65,-18,1
1594486342,2020-07-11 18:52,77.66,1000.29,1026.20,215,14.65,10.80,-18,1
1594486642,2020-07-11 18:57,77.97,1000.22,1026.12,215,14.70,10.91,-18,1
1594487243,2020-07-11 19:07,76.30,1000.47,1026.37,215,14.95,10.83,-17,1
1594487845,2020-07-11 19:17,77.34,1000.30,1026.20,215,14.58,10.67,-17,1
1594488148,2020-07-11 19:22,78.19,999.95,1025.85,215,14.47,10.73,-17,1
1594488449,2020-07-11 19:27,77.73,1000.19,1026.10,215,14.37,10.54,-17,1
1594489053,2020-07-11 19:37,81.24,1000.75,1026.65,215,14.25,11.09,-17,1
1594489354,2020-07-11 19:42,80.57,1000.81,1026.71,215,14.33,11.05,-17,1
1594489655,2020-07-11 19:47,78.97,1000.50,1026.40,215,14.40,10.81,-17,1
1594489955,2020-07-11 19:52,79.15,1000.24,1026.14,215,14.24,10.69,-17,1
1594490256,2020-07-11 19:57,79.88,1000.06,1025.97,215,14.13,10.72,-17,1
1594490857,2020-07-11 20:07,81.50,999.88,1025.78,215,13.98,10.88,-18,1
1594491158,2020-07-11 20:12,79.57,1000.04,1025.94,215,14.09,10.62,-18,1
1594491461,2020-07-11 20:17,78.97,1000.11,1026.01,215,14.02,10.44,-17,1
1594491764,2020-07-11 20:22,80.77,1000.09,1025.99,215,13.99,10.75,-17,1
1594492065,2020-07-11 20:27,81.19,999.91,1025.82,215,14.00,10.84,-17,1
1594492366,2020-07-11 20:32,81.04,999.94,1025.84,215,14.08,10.89,-18,1
1594492967,2020-07-11 20:42,79.14,1000.08,1025.98,215,14.30,10.75,-17,1
1594493267,2020-07-11 20:47,79.01,1000.07,1025.97,215,14.38,10.80,-17,1
1594493568,2020-07-11 20:52,79.81,1000.10,1026.00,215,14.34,10.91,-17,1
1594493869,2020-07-11 20:57,79.42,1000.29,1026.20,215,14.23,10.73,-17,1
1594494470,2020-07-11 21:07,81.46,1000.80,1026.71,215,14.32,11.20,-18,1
1594494770,2020-07-11 21:12,79.65,1000.76,1026.66,215,14.50,11.04,-18,1
1594495071,2020-07-11 21:17,80.77,1000.85,1026.75,215,14.51,11.26,-18,1
1594495372,2020-07-11 21:22,78.94,1000.92,1026.82,215,14.54,10.94,-18,1
1594495673,2020-07-11 21:27,78.46,1000.88,1026.78,215,14.15,10.47,-18,1
1594496274,2020-07-11 21:37,81.05,1001.12,1027.02,215,14.31,11.12,-18,1
1594496575,2020-07-11 21:42,80.27,1001.07,1026.97,215,14.28,10.94,-18,1
1594496876,2020-07-11 21:47,80.43,1000.78,1026.68,215,14.30,10.99,-18,1
1594497177,2020-07-11 21:52,79.79,1000.71,1026.61,215,14.27,10.84,-18,1
1594497481,2020-07-11 21:58,79.45,1000.71,1026.62,215,14.21,10.72,-18,1
1594498080,2020-07-11 22:08,79.35,1000.94,1026.85,215,14.36,10.84,-15,1
1594498381,2020-07-11 22:13,79.95,1000.84,1026.74,215,14.27,10.87,-15,1
1594498682,2020-07-11 22:18,80.78,1000.73,1026.63,215,14.16,10.92,-16,1
1594498983,2020-07-11 22:23,80.54,1000.73,1026.63,215,14.18,10.89,-16,1
1594499284,2020-07-11 22:28,79.87,1000.57,1026.47,215,14.08,10.67,-16,1
1594499585,2020-07-11 22:33,81.84,1000.48,1026.38,215,13.95,10.91,-16,1
1594499885,2020-07-11 22:38,80.27,1000.46,1026.36,215,13.91,10.58,-16,1
1594500186,2020-07-11 22:43,80.71,1000.32,1026.22,215,13.81,10.56,-16,1
1594500487,2020-07-11 22:48,80.66,1000.28,1026.18,215,13.84,10.58,-16,1
1594500788,2020-07-11 22:53,81.89,1000.38,1026.29,215,13.80,10.77,-16,1
1594501088,2020-07-11 22:58,80.27,1000.38,1026.28,215,13.88,10.55,-16,1
1594501689,2020-07-11 23:08,81.69,1000.18,1026.09,215,13.72,10.66,-16,1
1594501989,2020-07-11 23:13,81.26,1000.24,1026.14,215,13.71,10.57,-19,1
1594502289,2020-07-11 23:18,82.55,1000.36,1026.26,215,13.76,10.85,-16,1
1594502590,2020-07-11 23:23,82.30,1000.39,1026.29,215,13.73,10.78,-16,1
1594502891,2020-07-11 23:28,80.43,1000.57,1026.48,215,13.83,10.53,-16,1
1594503492,2020-07-11 23:38,81.46,1000.64,1026.54,215,13.84,10.73,-16,1
1594503793,2020-07-11 23:43,80.31,1000.69,1026.60,215,13.83,10.51,-16,1
1594504094,2020-07-11 23:48,80.94,1000.58,1026.48,215,13.59,10.39,-16,1
1594504395,2020-07-11 23:53,81.28,1000.67,1026.58,215,13.54,10.41,-16,1
1594504695,2020-07-11 23:58,81.81,1000.72,1026.63,215,13.61,10.57,-16,1