1594504996,2020-07-12 00:03,81.53,1000.60,1026.51,215,13.64,10.55,-16,1
1594505297,2020-07-12 00:08,81.52,1000.61,1026.51,215,13.54,10.45,-16,1
1594505598,2020-07-12 00:13,83.35,1000.60,1026.50,215,13.47,10.71,-16,1
1594505902,2020-07-12 00:18,81.96,1000.59,1026.49,215,13.53,10.52,-16,1
1594506202,2020-07-12 00:23,81.92,1000.40,1026.30,215,13.24,10.23,-16,1
1594506502,2020-07-12 00:28,82.37,1000.44,1026.35,215,13.27,10.34,-17,1
1594506802,2020-07-12 00:33,81.95,1000.49,1026.40,215,13.28,10.27,-16,1
1594507103,2020-07-12 00:38,83.34,1000.59,1026.50,215,13.24,10.49,-16,1
1594507404,2020-07-12 00:43,83.20,1000.56,1026.46,215,13.38,10.60,-16,1
1594507705,2020-07-12 00:48,83.16,1000.56,1026.46,215,13.40,10.61,-16,1
1594508005,2020-07-12 00:53,82.10,1000.59,1026.50,215,13.44,10.46,-16,1
1594508607,2020-07-12 01:03,81.26,1000.76,1026.67,215,13.46,10.32,-16,1
1594508908,2020-07-12 01:08,82.48,1000.78,1026.68,215,13.42,10.51,-17,1
1594509208,2020-07-12 01:13,82.33,1000.81,1026.71,215,13.44,10.50,-17,1
1594509509,2020-07-12 01:18,81.18,1000.86,1026.77,215,13.49,10.34,-17,1
1594509812,2020-07-12 01:23,81.31,1000.75,1026.65,215,13.34,10.22,-17,1
1594510113,2020-07-12 01:28,82.13,1000.64,1026.55,215,13.23,10.26,-17,1
1594510415,2020-07-12 01:33,82.59,1000.48,1026.38,215,13.16,10.27,-17,1
1594510715,2020-07-12 01:38,83.24,1000.37,1026.27,215,13.09,10.32,-17,1
1594511016,2020-07-12 01:43,83.04,1000.31,1026.21,215,12.98,10.18,-17,1
1594511316,2020-07-12 01:48,82.96,1000.28,1026.18,215,13.11,10.29,-16,1
1594511617,2020-07-12 01:53,82.66,1000.14,1026.05,215,13.18,10.31,-17,1
1594512217,2020-07-12 02:03,83.15,1000.04,1025.95,215,13.32,10.53,-15,1
1594512517,2020-07-12 02:08,81.16,1000.14,1026.05,215,13.49,10.33,-17,1
1594512818,2020-07-12 02:13,81.55,1000.10,1026.01,215,13.46,10.38,-16,1
1594513119,2020-07-12 02:18,82.54,1000.04,1025.95,215,13.44,10.54,-15,1
1594513420,2020-07-12 02:23,81.34,999.96,1025.87,215,13.44,10.32,-15,1
1594513721,2020-07-12 02:28,81.38,999.93,1025.84,215,13.18,10.07,-15,1
1594514022,2020-07-12 02:33,82.64,1000.04,1025.95,215,13.20,10.32,-16,1
1594514322,2020-07-12 02:38,82.28,999.93,1025.84,215,13.24,10.30,-15,1
1594514623,2020-07-12 02:43,81.77,999.90,1025.80,215,13.25,10.21,-15,1
1594514923,2020-07-12 02:48,82.54,999.86,1025.77,215,13.26,10.36,-16,1
1594515224,2020-07-12 02:53,82.83,999.92,1025.83,215,13.11,10.27,-16,1
1594515525,2020-07-12 02:58,83.01,1000.12,1026.03,215,13.24,10.43,-16,1
1594515826,2020-07-12 03:03,81.39,1000.17,1026.07,215,13.30,10.19,-15,1
1594516126,2020-07-12 03:08,81.79,1000.39,1026.29,215,13.19,10.16,-15,1
1594516427,2020-07-12 03:13,82.03,1000.39,1026.30,215,13.14,10.15,-15,1
1594517029,2020-07-12 03:23,82.51,1000.23,1026.13,215,13.03,10.13,-16,1
1594517330,2020-07-12 03:28,82.23,1000.08,1025.98,215,13.06,10.11,-16,1
1594517630,2020-07-12 03:33,82.95,1000.23,1026.13,215,12.82,10.01,-16,1
1594517931,2020-07-12 03:38,82.96,1000.14,1026.04,215,12.91,10.10,-16,1
1594518232,2020-07-12 03:43,82.02,1000.37,1026.28,215,13.01,10.02,-16,1
1594518533,2020-07-12 03:48,82.20,1000.28,1026.18,215,12.94,9.99,-16,1
1594518833,2020-07-12 03:53,82.15,1000.18,1026.09,215,12.95,9.99,-16,1
1594519434,2020-07-12 04:03,83.69,999.76,1025.67,215,12.70,10.02,-17,1
1594519734,2020-07-12 04:08,82.55,999.82,1025.73,215,12.84,9.95,-17,1
1594520034,2020-07-12 04:13,82.94,1000.08,1025.99,215,12.72,9.91,-17,1
1594520335,2020-07-12 04:18,82.85,1000.05,1025.96,215,12.73,9.90,-17,1
1594520636,2020-07-12 04:23,82.79,999.81,1025.71,215,12.82,9.98,-17,1
1594520937,2020-07-12 04:28,83.71,999.70,1025.60,215,12.74,10.06,-17,1
1594521238,2020-07-12 04:33,83.37,999.83,1025.73,215,12.72,9.98,-17,1
1594521538,2020-07-12 04:38,83.89,999.89,1025.79,215,12.64,10.00,-17,1
1594521839,2020-07-12 04:43,83.15,1000.12,1026.03,215,12.76,9.98,-17,1
1594522140,2020-07-12 04:49,83.32,1000.12,1026.02,215,12.80,10.05,-17,1
1594522441,2020-07-12 04:54,83.63,1000.10,1026.00,215,12.78,10.09,-17,1
1594522741,2020-07-12 04:59,83.79,1000.10,1026.00,215,12.87,10.21,-16,1
1594523042,2020-07-12 05:04,83.28,1000.01,1025.91,215,12.94,10.18,-18,1
1594523342,2020-07-12 05:09,82.50,999.99,1025.89,215,12.97,10.07,-19,1
1594523644,2020-07-12 05:14,82.15,1000.08,1025.98,215,13.06,10.10,-18,1
1594523945,2020-07-12 05:19,82.09,1000.28,1026.18,215,13.10,10.12,-18,1
1594524246,2020-07-12 05:24,81.90,1000.16,1026.06,215,13.22,10.21,-18,1
1594524547,2020-07-12 05:29,83.41,1000.05,1025.95,215,13.13,10.39,-18,1
1594524848,2020-07-12 05:34,82.99,1000.19,1026.09,215,13.16,10.35,-15,1
1594525149,2020-07-12 05:39,82.69,1000.10,1026.01,215,13.21,10.34,-16,1
1594525449,2020-07-12 05:44,83.15,999.93,1025.83,215,13.18,10.40,-15,1
1594525750,2020-07-12 05:49,81.83,1000.09,1026.00,215,13.28,10.25,-15,1
1594526050,2020-07-12 05:54,81.77,1000.18,1026.08,215,13.28,10.24,-18,1
1594526351,2020-07-12 05:59,82.32,1000.02,1025.92,215,13.17,10.24,-18,1
1594526952,2020-07-12 06:09,82.01,1000.09,1025.99,215,13.23,10.24,-16,1
1594527553,2020-07-12 06:19,81.51,1000.16,1026.06,215,13.31,10.22,-17,1
1594527854,2020-07-12 06:24,83.71,1000.13,1026.03,215,13.23,10.55,-17,1
1594528160,2020-07-12 06:29,82.54,1000.46,1026.36,215,13.34,10.44,-17,1
1594528465,2020-07-12 06:34,82.55,1000.34,1026.24,215,13.33,10.43,-17,1
1594528762,2020-07-12 06:39,81.68,1000.42,1026.33,215,13.47,10.41,-17,1
1594529063,2020-07-12 06:44,81.77,1000.52,1026.42,215,13.34,10.30,-17,1
1594529364,2020-07-12 06:49,81.11,1000.62,1026.52,215,13.39,10.23,-17,1
1594529665,2020-07-12 06:54,81.36,1000.74,1026.64,215,13.38,10.26,-17,1
1594529965,2020-07-12 06:59,81.51,1000.87,1026.77,215,13.37,10.28,-17,1
1594530266,2020-07-12 07:04,82.23,1000.80,1026.70,215,13.02,10.07,-15,1
1594530567,2020-07-12 07:09,81.94,1000.76,1026.67,215,13.16,10.16,-15,1
1594530868,2020-07-12 07:14,81.56,1000.97,1026.88,215,13.24,10.16,-15,1
1594531169,2020-07-12 07:19,81.42,1000.98,1026.88,215,13.31,10.21,-15,1
1594531469,2020-07-12 07:24,81.42,1001.14,1027.04,215,13.44,10.34,-16,1
1594531770,2020-07-12 07:29,80.84,1000.99,1026.89,215,13.54,10.33,-16,1
1594532071,2020-07-12 07:34,80.66,1001.09,1026.99,215,13.53,10.28,-16,1
1594532374,2020-07-12 07:39,80.91,1001.07,1026.97,215,13.54,10.34,-16,1
1594532674,2020-07-12 07:44,81.50,1001.11,1027.01,215,13.47,10.38,-16,1
1594532975,2020-07-12 07:49,80.09,1001.09,1027.00,215,13.97,10.61,-16,1
1594533276,2020-07-12 07:54,78.98,1001.10,1027.00,215,14.09,10.51,-16,1
1594533577,2020-07-12 07:59,77.90,1001.09,1026.99,215,14.38,10.59,-16,1
1594533878,2020-07-12 08:04,75.62,1001.06,1026.96,215,14.42,10.18,-15,1
1594534179,2020-07-12 08:09,76.28,1000.97,1026.88,215,14.49,10.38,-15,1
1594534480,2020-07-12 08:14,76.83,1001.10,1027.00,215,14.62,10.61,-15,1
1594535083,2020-07-12 08:24,76.76,1001.08,1026.99,215,14.67,10.65,-16,1
1594535384,2020-07-12 08:29,76.46,1001.07,1026.97,215,14.56,10.48,-23,1
1594535685,2020-07-12 08:34,77.15,1001.17,1027.07,215,14.50,10.56,-16,1
1594535986,2020-07-12 08:39,76.04,1001.11,1027.01,215,14.63,10.47,-16,1
1594536287,2020-07-12 08:44,77.08,1001.21,1027.12,215,14.53,10.57,-16,1
1594536587,2020-07-12 08:49,77.42,1001.21,1027.11,215,14.72,10.83,-16,1
1594536888,2020-07-12 08:54,75.86,1001.25,1027.15,215,14.88,10.67,-16,1
1594537191,2020-07-12 08:59,75.68,1001.29,1027.19,215,14.76,10.52,-16,1
1594537492,2020-07-12 09:04,75.55,1001.38,1027.29,215,14.85,10.58,-18,1
1594537796,2020-07-12 09:09,75.16,1001.35,1027.26,215,15.04,10.69,-17,1
1594538096,2020-07-12 09:14,75.10,1001.46,1027.36,215,15.32,10.95,-17,1
1594538397,2020-07-12 09:19,73.15,1001.49,1027.40,215,15.74,10.96,-17,1
1594538700,2020-07-12 09:25,69.93,1001.56,1027.47,215,15.71,10.25,-17,1
1594539000,2020-07-12 09:30,69.85,1001.51,1027.42,215,16.00,10.51,-17,1
1594539301,2020-07-12 09:35,70.83,1001.50,1027.41,215,15.48,10.22,-17,1
1594539604,2020-07-12 09:40,70.35,1001.61,1027.51,215,15.95,10.57,-17,1
1594539904,2020-07-12 09:45,69.38,1001.47,1027.38,215,16.17,10.57,-17,1
1594540508,2020-07-12 09:55,68.49,1001.51,1027.41,215,16.20,10.41,-16,1
1594540809,2020-07-12 10:00,68.48,1001.71,1027.61,215,16.34,10.54,-16,1
1594541109,2020-07-12 10:05,68.20,1001.50,1027.41,215,16.52,10.65,-17,1
1594541410,2020-07-12 10:10,65.18,1001.49,1027.39,215,16.95,10.38,-15,1
1594541710,2020-07-12 10:15,63.30,1001.50,1027.41,215,17.01,10.00,-16,1
1594542011,2020-07-12 10:20,65.10,1001.57,1027.47,215,16.91,10.33,-17,1
1594542312,2020-07-12 10:25,64.61,1001.51,1027.41,215,17.13,10.42,-17,1
1594542914,2020-07-12 10:35,61.70,1001.42,1027.33,215,17.75,10.32,-17,1
1594543214,2020-07-12 10:40,62.68,1001.44,1027.34,215,17.51,10.33,-17,1
1594543515,2020-07-12 10:45,60.77,1001.52,1027.43,215,17.16,9.54,-17,1
1594543816,2020-07-12 10:50,62.01,1001.48,1027.38,215,17.02,9.71,-17,1
1594544119,2020-07-12 10:55,62.54,1001.44,1027.34,215,16.85,9.67,-17,1
1594544420,2020-07-12 11:00,62.89,1001.45,1027.35,215,17.23,10.11,-17,1
1594544720,2020-07-12 11:05,60.56,1001.47,1027.37,215,17.68,9.97,-18,1
1594545021,2020-07-12 11:10,61.15,1001.54,1027.44,215,17.71,10.15,-18,1
1594545322,2020-07-12 11:15,60.33,1001.44,1027.34,215,17.88,10.11,-18,1
1594545622,2020-07-12 11:20,61.10,1001.49,1027.39,215,17.75,10.17,-18,1
1594545923,2020-07-12 11:25,61.83,1001.44,1027.34,215,18.12,10.70,-18,1
1594546224,2020-07-12 11:30,59.82,1001.60,1027.51,215,18.50,10.56,-18,1
1594546525,2020-07-12 11:35,58.00,1001.53,1027.43,215,18.46,10.06,-18,1
1594546830,2020-07-12 11:40,57.47,1001.51,1027.42,215,18.53,9.99,-20,1
1594547129,2020-07-12 11:45,58.29,1001.51,1027.41,215,18.54,10.21,-20,1
1594547430,2020-07-12 11:50,57.72,1001.45,1027.35,215,18.41,9.94,-20,1
1594547731,2020-07-12 11:55,57.31,1001.45,1027.35,215,18.83,10.23,-20,1
1594548031,2020-07-12 12:00,56.47,1001.48,1027.38,215,18.80,9.98,-20,1
1594548331,2020-07-12 12:05,56.84,1001.43,1027.34,215,18.75,10.03,-15,1
1594548632,2020-07-12 12:10,56.56,1001.54,1027.45,215,18.53,9.75,-18,1
1594548932,2020-07-12 12:15,55.83,1001.50,1027.41,215,18.48,9.51,-18,1
1594549233,2020-07-12 12:20,56.04,1001.39,1027.30,215,18.38,9.47,-18,1
1594549534,2020-07-12 12:25,56.57,1001.35,1027.25,215,18.37,9.61,-18,1
1594549835,2020-07-12 12:30,56.57,1001.38,1027.28,215,18.74,9.95,-18,1
1594550138,2020-07-12 12:35,54.72,1001.30,1027.21,215,18.83,9.54,-18,1
1594550438,2020-07-12 12:40,53.62,1001.31,1027.21,215,18.78,9.19,-19,1
1594550738,2020-07-12 12:45,54.23,1001.20,1027.11,215,19.24,9.79,-18,1
1594551039,2020-07-12 12:50,52.49,1001.31,1027.21,215,19.70,9.73,-18,1
1594551340,2020-07-12 12:55,51.46,1001.30,1027.21,215,19.49,9.24,-16,1
1594551643,2020-07-12 13:00,50.74,1001.37,1027.27,215,19.23,8.79,-15,1
1594551945,2020-07-12 13:05,50.99,1001.36,1027.26,215,18.86,8.52,-16,1
1594552246,2020-07-12 13:10,52.54,1001.24,1027.14,215,19.01,9.10,-19,1
1594552546,2020-07-12 13:15,52.69,1001.25,1027.15,215,19.31,9.42,-18,1
1594552852,2020-07-12 13:20,53.22,1001.34,1027.24,215,19.38,9.64,-16,1
1594553151,2020-07-12 13:25,52.27,1001.33,1027.23,215,19.26,9.26,-16,1
1594553452,2020-07-12 13:30,51.34,1001.32,1027.22,215,19.11,8.85,-16,1
1594553753,2020-07-12 13:35,50.81,1001.27,1027.17,215,19.06,8.65,-16,1
1594554054,2020-07-12 13:40,51.18,1001.18,1027.08,215,19.59,9.25,-16,1
1594554355,2020-07-12 13:45,50.88,1001.20,1027.10,215,19.98,9.52,-16,1
1594554656,2020-07-12 13:50,48.24,1001.11,1027.02,215,19.97,8.72,-16,1
1594554956,2020-07-12 13:55,49.76,1001.16,1027.07,215,20.00,9.21,-16,1
1594555257,2020-07-12 14:00,48.33,1001.19,1027.09,215,20.33,9.08,-16,1
1594555558,2020-07-12 14:05,45.86,1001.16,1027.06,215,20.33,8.30,-18,1
1594555859,2020-07-12 14:10,43.78,1001.06,1026.96,215,19.95,7.28,-17,1
1594556159,2020-07-12 14:15,44.71,1001.08,1026.98,215,21.12,8.65,-18,1
1594556460,2020-07-12 14:21,44.42,1001.08,1026.98,215,20.85,8.31,-17,1
1594556760,2020-07-12 14:26,43.04,1000.96,1026.87,215,20.92,7.90,-18,1
1594557060,2020-07-12 14:31,41.82,1000.92,1026.82,215,21.12,7.66,-17,1
1594557360,2020-07-12 14:36,41.53,1000.94,1026.84,215,20.84,7.31,-17,1
1594557661,2020-07-12 14:41,40.53,1001.02,1026.92,215,20.90,7.01,-18,1
1594557961,2020-07-12 14:46,41.23,1001.04,1026.95,215,20.84,7.20,-17,1
1594558261,2020-07-12 14:51,42.89,1001.02,1026.92,215,20.78,7.73,-18,1
1594558561,2020-07-12 14:56,42.83,1000.99,1026.89,215,20.67,7.61,-18,1
1594558861,2020-07-12 15:01,42.63,1001.02,1026.92,215,20.83,7.68,-17,1
1594559161,2020-07-12 15:06,42.05,1000.88,1026.79,215,20.84,7.49,-16,1
1594559462,2020-07-12 15:11,41.08,1000.91,1026.81,215,20.97,7.27,-16,1
1594559763,2020-07-12 15:16,42.73,1000.79,1026.69,215,21.00,7.87,-16,1
1594560063,2020-07-12 15:21,44.17,1000.90,1026.81,215,20.81,8.19,-16,1
1594560363,2020-07-12 15:26,42.31,1000.86,1026.76,215,20.75,7.50,-16,1
1594560664,2020-07-12 15:31,42.53,1000.82,1026.72,215,20.85,7.67,-16,1
1594560964,2020-07-12 15:36,42.71,1000.84,1026.75,215,21.22,8.06,-16,1
1594561264,2020-07-12 15:41,41.52,1000.76,1026.67,215,21.19,7.62,-16,1
1594561564,2020-07-12 15:46,39.96,1000.74,1026.65,215,21.49,7.33,-16,1
1594561864,2020-07-12 15:51,40.86,1000.71,1026.62,215,21.65,7.80,-16,1
1594562164,2020-07-12 15:56,42.07,1000.80,1026.70,215,21.56,8.15,-16,1
1594562465,2020-07-12 16:01,42.88,1000.77,1026.68,215,21.49,8.36,-16,1
1594562767,2020-07-12 16:06,43.24,1000.83,1026.74,215,20.97,8.02,-17,1
1594563068,2020-07-12 16:11,44.27,1000.81,1026.72,215,20.81,8.22,-16,1
1594563368,2020-07-12 16:16,45.39,1000.89,1026.80,215,20.62,8.41,-16,1
1594563668,2020-07-12 16:21,46.73,1000.90,1026.80,215,20.57,8.80,-16,1
1594563969,2020-07-12 16:26,47.00,1001.04,1026.95,215,20.42,8.75,-16,1
1594564270,2020-07-12 16:31,47.84,1000.99,1026.90,215,19.87,8.51,-16,1
1594564571,2020-07-12 16:36,48.53,1000.99,1026.89,215,20.04,8.87,-16,1
1594564871,2020-07-12 16:41,50.40,1000.96,1026.86,215,20.08,9.47,-16,1
1594565172,2020-07-12 16:46,50.48,1000.90,1026.80,215,19.99,9.41,-16,1
1594565473,2020-07-12 16:51,51.25,1000.92,1026.82,215,19.88,9.54,-16,1
1594565774,2020-07-12 16:56,50.28,1000.89,1026.80,215,20.25,9.59,-17,1
1594566074,2020-07-12 17:01,47.02,1000.82,1026.72,215,20.55,8.87,-16,1
1594566374,2020-07-12 17:06,47.88,1000.82,1026.72,215,20.76,9.34,-17,1
1594566675,2020-07-12 17:11,46.05,1000.75,1026.65,215,21.00,8.97,-17,1
1594566977,2020-07-12 17:16,41.34,1000.87,1026.78,215,20.59,7.02,-17,1
1594567581,2020-07-12 17:26,42.83,1000.80,1026.70,215,19.92,6.93,-17,1
1594567882,2020-07-12 17:31,43.25,1000.78,1026.68,215,19.80,6.96,-17,1
1594568183,2020-07-12 17:36,44.16,1000.85,1026.75,215,19.68,7.16,-17,1
1594568484,2020-07-12 17:41,45.29,1000.80,1026.70,215,19.61,7.47,-17,1
1594568785,2020-07-12 17:46,45.70,1000.78,1026.69,215,19.49,7.49,-17,1
1594569086,2020-07-12 17:51,46.65,1000.77,1026.67,215,19.62,7.91,-17,1
1594569390,2020-07-12 17:56,46.74,1000.97,1026.88,215,19.40,7.74,-17,1
1594569692,2020-07-12 18:01,48.30,1000.79,1026.70,215,19.22,8.05,-17,1
1594569993,2020-07-12 18:06,47.97,1000.82,1026.72,215,19.43,8.14,-19,1
1594570296,2020-07-12 18:11,48.73,1000.78,1026.68,215,19.42,8.37,-20,1
1594570597,2020-07-12 18:16,49.50,1000.81,1026.71,215,19.38,8.56,-18,1
1594570901,2020-07-12 18:21,50.20,1000.86,1026.76,215,19.45,8.83,-18,1
1594571201,2020-07-12 18:26,50.66,1000.80,1026.70,215,19.47,8.99,-18,1
1594571502,2020-07-12 18:31,51.33,1000.75,1026.66,215,19.67,9.36,-18,1
1594571803,2020-07-12 18:36,49.89,1000.76,1026.67,215,19.61,8.89,-17,1
1594572104,2020-07-12 18:41,49.95,1000.85,1026.75,215,19.39,8.70,-17,1
1594572405,2020-07-12 18:46,50.90,1000.82,1026.72,215,19.26,8.86,-18,1
1594572706,2020-07-12 18:51,51.58,1000.81,1026.71,215,19.38,9.17,-17,1
1594573006,2020-07-12 18:56,51.25,1000.84,1026.74,215,19.63,9.31,-18,1
1594573307,2020-07-12 19:01,50.87,1000.81,1026.71,215,19.63,9.20,-18,1
1594573611,2020-07-12 19:06,50.74,1000.80,1026.70,215,19.64,9.17,-17,1
1594573912,2020-07-12 19:11,51.27,1000.82,1026.73,215,19.67,9.35,-17,1
1594574215,2020-07-12 19:16,51.06,1000.89,1026.79,215,19.68,9.30,-17,1
1594574516,2020-07-12 19:21,51.73,1000.85,1026.75,215,19.80,9.60,-17,1
1594574817,2020-07-12 19:26,50.50,1000.83,1026.74,215,19.59,9.05,-18,1
1594575117,2020-07-12 19:31,51.39,1000.86,1026.76,215,19.59,9.31,-17,1
1594575418,2020-07-12 19:36,51.33,1000.83,1026.73,215,19.52,9.23,-17,1
1594575719,2020-07-12 19:41,51.57,1000.91,1026.81,215,19.39,9.18,-17,1
1594576020,2020-07-12 19:47,51.77,1000.90,1026.81,215,19.19,9.05,-17,1
1594576323,2020-07-12 19:52,51.82,1000.91,1026.81,215,19.09,8.97,-18,1
1594576624,2020-07-12 19:57,52.54,1000.96,1026.87,215,19.03,9.12,-18,1
1594576927,2020-07-12 20:02,53.12,1000.95,1026.85,215,18.87,9.13,-18,1
1594577228,2020-07-12 20:07,53.89,1000.95,1026.86,215,18.66,9.15,-18,1
1594577528,2020-07-12 20:12,54.31,1000.98,1026.88,215,18.67,9.28,-17,1
1594577830,2020-07-12 20:17,54.78,1001.01,1026.92,215,18.45,9.20,-20,1
1594578131,2020-07-12 20:22,54.64,1001.01,1026.92,215,18.26,8.99,-20,1
1594578435,2020-07-12 20:27,55.37,1001.03,1026.93,215,18.22,9.15,-19,1
1594578735,2020-07-12 20:32,54.99,1001.04,1026.94,215,18.16,8.99,-20,1
1594579037,2020-07-12 20:37,56.35,1001.09,1027.00,215,18.03,9.23,-20,1
1594579340,2020-07-12 20:42,56.95,1001.10,1027.00,215,17.91,9.28,-20,1
1594579641,2020-07-12 20:47,60.58,1000.86,1026.76,215,17.78,10.07,-20,1
1594579942,2020-07-12 20:52,63.65,1001.20,1027.10,215,17.62,10.66,-20,1
1594580242,2020-07-12 20:57,64.49,1001.25,1027.15,215,17.45,10.70,-20,1
1594580845,2020-07-12 21:07,66.61,1001.41,1027.32,215,17.07,10.82,-19,1
1594581146,2020-07-12 21:12,67.83,1001.48,1027.38,215,16.89,10.92,-19,1
1594581447,2020-07-12 21:17,67.76,1001.54,1027.44,215,16.76,10.79,-19,1
1594581747,2020-07-12 21:22,68.10,1001.57,1027.47,215,16.52,10.63,-19,1
1594582051,2020-07-12 21:27,67.44,1001.53,1027.43,215,16.50,10.47,-19,1
1594582351,2020-07-12 21:32,68.64,1001.60,1027.50,215,16.34,10.58,-19,1
1594582651,2020-07-12 21:37,70.14,1001.65,1027.55,215,16.15,10.72,-19,1
1594582952,2020-07-12 21:42,70.09,1001.62,1027.53,215,16.01,10.57,-19,1
1594583253,2020-07-12 21:47,69.98,1001.63,1027.53,215,15.86,10.41,-19,1
1594583554,2020-07-12 21:52,70.87,1001.71,1027.61,215,15.74,10.48,-18,1
1594583854,2020-07-12 21:57,70.93,1001.68,1027.59,215,15.63,10.39,-19,1
1594584455,2020-07-12 22:07,69.70,1001.59,1027.49,215,15.55,10.05,-17,1
1594584757,2020-07-12 22:12,72.23,1001.63,1027.53,215,15.43,10.47,-17,1
1594585057,2020-07-12 22:17,72.29,1001.61,1027.51,215,15.34,10.39,-17,1
1594585357,2020-07-12 22:22,72.74,1001.54,1027.44,215,15.21,10.36,-17,1
1594585658,2020-07-12 22:27,72.81,1001.58,1027.48,215,15.12,10.29,-17,1
1594585958,2020-07-12 22:32,73.37,1001.50,1027.41,215,15.02,10.31,-17,1
1594586559,2020-07-12 22:42,73.52,1001.51,1027.41,215,14.85,10.17,-17,1
1594586859,2020-07-12 22:47,73.97,1001.55,1027.46,215,14.70,10.12,-17,1
1594587159,2020-07-12 22:52,73.95,1001.59,1027.49,215,14.62,10.04,-17,1
1594587460,2020-07-12 22:57,74.45,1001.58,1027.49,215,14.53,10.05,-17,1
1594588061,2020-07-12 23:07,74.67,1001.60,1027.51,215,14.42,9.99,-17,1
1594588361,2020-07-12 23:12,74.96,1001.48,1027.38,215,14.33,9.96,-17,1
1594588661,2020-07-12 23:17,74.67,1001.52,1027.43,215,14.30,9.88,-17,1
1594588961,2020-07-12 23:22,74.84,1001.46,1027.37,215,14.18,9.79,-17,1
1594589262,2020-07-12 23:27,74.94,1001.45,1027.36,215,14.11,9.75,-17,1
1594589563,2020-07-12 23:32,74.81,1001.47,1027.37,215,14.05,9.66,-17,1
1594589865,2020-07-12 23:37,75.23,1001.49,1027.39,215,13.96,9.66,-16,1
1594590165,2020-07-12 23:42,75.27,1001.54,1027.44,215,13.88,9.59,-17,1
1594590465,2020-07-12 23:47,75.31,1001.51,1027.41,215,13.81,9.53,-16,1
1594590768,2020-07-12 23:52,75.50,1001.49,1027.40,215,13.71,9.47,-16,1
1594591069,2020-07-12 23:57,75.74,1001.44,1027.35,215,13.69,9.50,-16,1