1594591671,2020-07-13 00:07,76.01,1001.42,1027.32,215,13.53,9.40,-15,1
1594591971,2020-07-13 00:12,75.79,1001.54,1027.44,215,13.50,9.32,-16,1
1594592271,2020-07-13 00:17,75.96,1001.59,1027.50,215,13.43,9.29,-15,1
1594592571,2020-07-13 00:22,75.41,1001.56,1027.46,215,13.37,9.12,-17,1
1594592871,2020-07-13 00:27,76.14,1001.55,1027.45,215,13.28,9.18,-16,1
1594593171,2020-07-13 00:32,76.04,1001.49,1027.39,215,13.20,9.08,-16,1
1594593471,2020-07-13 00:37,76.03,1001.56,1027.46,215,13.19,9.07,-16,1
1594593771,2020-07-13 00:42,76.22,1001.47,1027.38,215,13.09,9.01,-16,1
1594594072,2020-07-13 00:47,76.17,1001.47,1027.37,215,13.02,8.93,-16,1
1594594372,2020-07-13 00:52,76.14,1001.41,1027.31,215,13.00,8.91,-16,1
1594594672,2020-07-13 00:57,76.12,1001.52,1027.42,215,12.96,8.87,-16,1
1594595272,2020-07-13 01:07,75.07,1001.61,1027.51,215,12.97,8.67,-18,1
1594595573,2020-07-13 01:12,75.42,1001.48,1027.39,215,12.87,8.64,-18,1
1594595873,2020-07-13 01:17,76.44,1001.49,1027.40,215,12.86,8.83,-18,1
1594596174,2020-07-13 01:22,75.47,1001.49,1027.39,215,12.82,8.60,-18,1
1594596474,2020-07-13 01:27,76.17,1001.49,1027.40,215,12.79,8.71,-18,1
1594596774,2020-07-13 01:32,76.42,1001.45,1027.36,215,12.72,8.69,-18,1
1594597075,2020-07-13 01:37,76.44,1001.47,1027.37,215,12.74,8.71,-18,1
1594597375,2020-07-13 01:42,76.64,1001.49,1027.39,215,12.67,8.68,-18,1
1594597675,2020-07-13 01:47,75.28,1001.37,1027.28,215,12.68,8.43,-18,1
1594597975,2020-07-13 01:52,76.33,1001.55,1027.45,215,12.60,8.56,-19,1
1594598275,2020-07-13 01:57,76.66,1001.39,1027.29,215,12.49,8.51,-19,1
1594598876,2020-07-13 02:07,77.19,1001.47,1027.38,215,12.28,8.41,-16,1
1594599176,2020-07-13 02:12,75.83,1001.46,1027.36,215,12.29,8.16,-16,1
1594599476,2020-07-13 02:17,75.88,1001.54,1027.44,215,12.29,8.17,-15,1
1594599777,2020-07-13 02:22,77.19,1001.38,1027.29,215,12.23,8.36,-15,1
1594600077,2020-07-13 02:27,77.23,1001.41,1027.31,215,12.28,8.42,-16,1
1594600378,2020-07-13 02:32,77.15,1001.39,1027.30,215,12.31,8.43,-16,1
1594600678,2020-07-13 02:37,76.89,1001.24,1027.14,215,12.29,8.36,-16,1
1594600978,2020-07-13 02:42,77.16,1001.37,1027.27,215,12.30,8.43,-28,1
1594601279,2020-07-13 02:47,77.40,1001.38,1027.28,215,12.31,8.48,-16,1
1594601579,2020-07-13 02:52,77.12,1001.38,1027.28,215,12.32,8.44,-16,1
1594601879,2020-07-13 02:57,77.09,1001.48,1027.38,215,12.36,8.47,-16,1
1594602480,2020-07-13 03:08,75.78,1001.48,1027.38,215,12.40,8.26,-18,1
1594602781,2020-07-13 03:13,77.41,1001.40,1027.31,215,12.49,8.66,-18,1
1594603081,2020-07-13 03:18,75.84,1001.13,1027.03,215,12.56,8.42,-18,1
1594603382,2020-07-13 03:23,76.55,1001.41,1027.32,215,12.58,8.58,-18,1
1594603683,2020-07-13 03:28,75.95,1001.36,1027.27,215,12.55,8.44,-18,1
1594603983,2020-07-13 03:33,77.31,1001.44,1027.35,215,12.59,8.74,-17,1
1594604283,2020-07-13 03:38,77.34,1001.37,1027.28,215,12.56,8.71,-17,1
1594604584,2020-07-13 03:43,76.48,1001.42,1027.32,215,12.60,8.59,-17,1
1594604884,2020-07-13 03:48,76.49,1001.42,1027.32,215,12.59,8.58,-17,1
1594605184,2020-07-13 03:53,77.84,1001.47,1027.37,215,12.41,8.66,-17,1
1594605485,2020-07-13 03:58,77.75,1001.56,1027.46,215,12.54,8.77,-17,1
1594605786,2020-07-13 04:03,78.02,1001.32,1027.23,215,12.55,8.83,-15,1
1594606086,2020-07-13 04:08,76.57,1001.28,1027.19,215,12.50,8.51,-16,1
1594606386,2020-07-13 04:13,77.74,1001.30,1027.20,215,12.59,8.82,-16,1
1594606687,2020-07-13 04:18,76.87,1001.25,1027.15,215,12.50,8.57,-16,1
1594606987,2020-07-13 04:23,76.90,1001.28,1027.19,215,12.60,8.67,-16,1
1594607287,2020-07-13 04:28,78.57,1001.34,1027.24,215,12.57,8.96,-16,1
1594607590,2020-07-13 04:33,78.31,1001.28,1027.18,215,12.65,8.99,-16,1
1594607890,2020-07-13 04:38,77.46,1001.29,1027.19,215,12.67,8.84,-16,1
1594608190,2020-07-13 04:43,78.53,1001.30,1027.20,215,12.69,9.06,-16,1
1594608491,2020-07-13 04:48,78.59,1001.27,1027.17,215,12.65,9.04,-16,1
1594608791,2020-07-13 04:53,78.70,1001.26,1027.16,215,12.73,9.14,-16,1
1594609091,2020-07-13 04:58,78.76,1001.31,1027.21,215,12.72,9.14,-16,1
1594609392,2020-07-13 05:03,78.74,1001.27,1027.17,215,12.76,9.17,-16,1
1594609692,2020-07-13 05:08,77.69,1001.33,1027.23,215,12.83,9.04,-17,1
1594609992,2020-07-13 05:13,78.72,1001.29,1027.19,215,12.79,9.20,-16,1
1594610292,2020-07-13 05:18,77.48,1001.28,1027.18,215,12.87,9.04,-17,1
1594610593,2020-07-13 05:23,78.50,1001.26,1027.16,215,12.86,9.22,-17,1
1594610893,2020-07-13 05:28,78.42,1001.29,1027.19,215,12.77,9.12,-17,1
1594611194,2020-07-13 05:33,78.48,1001.22,1027.13,215,12.87,9.23,-17,1
1594611494,2020-07-13 05:38,77.87,1001.26,1027.17,215,12.89,9.13,-16,1
1594611794,2020-07-13 05:43,78.39,1001.22,1027.13,215,12.91,9.25,-17,1
1594612095,2020-07-13 05:48,78.26,1001.27,1027.18,215,12.95,9.27,-17,1
1594612395,2020-07-13 05:53,78.62,1001.23,1027.14,215,13.12,9.50,-17,1
1594612695,2020-07-13 05:58,78.05,1001.21,1027.12,215,13.29,9.56,-17,1
1594612996,2020-07-13 06:03,78.57,1001.29,1027.19,215,13.45,9.81,-17,1
1594613297,2020-07-13 06:08,78.09,1001.17,1027.08,215,13.51,9.78,-16,1
1594613598,2020-07-13 06:13,78.07,1001.14,1027.05,215,13.62,9.88,-16,1
1594613898,2020-07-13 06:18,76.74,1001.23,1027.13,215,13.77,9.77,-16,1
1594614199,2020-07-13 06:23,78.21,1001.35,1027.25,215,13.86,10.14,-16,1
1594614499,2020-07-13 06:28,77.70,1001.18,1027.08,215,13.91,10.09,-16,1
1594614800,2020-07-13 06:33,77.17,1001.25,1027.15,215,14.13,10.20,-16,1
1594615100,2020-07-13 06:38,76.08,1001.20,1027.10,215,14.23,10.09,-17,1
1594615401,2020-07-13 06:43,74.69,1001.42,1027.32,215,14.45,10.02,-16,1
1594615702,2020-07-13 06:48,74.17,1001.29,1027.19,215,14.52,9.99,-16,1
1594616002,2020-07-13 06:53,73.63,1001.25,1027.15,215,14.62,9.98,-16,1
1594616302,2020-07-13 06:58,73.02,1001.03,1026.94,215,14.69,9.92,-16,1
1594616603,2020-07-13 07:03,72.78,1001.22,1027.12,215,14.70,9.88,-14,1
1594616903,2020-07-13 07:08,72.66,1001.26,1027.17,215,14.80,9.95,-15,1
1594617204,2020-07-13 07:13,72.36,1001.27,1027.18,215,14.78,9.87,-16,1
1594617504,2020-07-13 07:18,72.91,1001.23,1027.13,215,14.83,10.03,-15,1
1594617804,2020-07-13 07:23,72.60,1001.32,1027.23,215,14.94,10.07,-15,1
1594618104,2020-07-13 07:28,71.21,1001.35,1027.25,215,15.09,9.93,-16,1
1594618405,2020-07-13 07:33,71.62,1001.34,1027.25,215,15.07,10.00,-16,1
1594618707,2020-07-13 07:38,71.59,1001.43,1027.34,215,15.07,9.99,-16,1
1594619007,2020-07-13 07:43,71.04,1001.47,1027.37,215,15.18,9.98,-16,1
1594619307,2020-07-13 07:48,71.02,1001.41,1027.32,215,15.32,10.11,-16,1
1594619608,2020-07-13 07:53,72.07,1001.48,1027.38,215,15.32,10.33,-16,1
1594619909,2020-07-13 07:58,70.94,1001.55,1027.45,215,15.57,10.33,-16,1
1594620209,2020-07-13 08:03,69.11,1001.46,1027.36,215,15.76,10.13,-16,1
1594620510,2020-07-13 08:08,70.40,1001.51,1027.41,215,15.72,10.36,-16,1
1594620810,2020-07-13 08:13,69.90,1001.51,1027.41,215,15.89,10.42,-16,1
1594621110,2020-07-13 08:18,68.79,1001.44,1027.35,215,16.24,10.51,-17,1
1594621410,2020-07-13 08:23,68.16,1001.53,1027.43,215,16.38,10.51,-16,1
1594621710,2020-07-13 08:28,66.74,1001.50,1027.41,215,16.59,10.40,-17,1
1594622010,2020-07-13 08:33,66.36,1001.55,1027.45,215,16.88,10.58,-17,1
1594622310,2020-07-13 08:38,64.87,1001.51,1027.42,215,16.95,10.31,-17,1
1594622611,2020-07-13 08:43,63.63,1001.51,1027.41,215,17.00,10.07,-17,1
1594622911,2020-07-13 08:48,63.23,1001.58,1027.48,215,17.05,10.02,-17,1
1594623211,2020-07-13 08:53,63.37,1001.57,1027.48,215,17.04,10.05,-17,1
1594623511,2020-07-13 08:58,62.87,1001.65,1027.55,215,17.09,9.98,-17,1
1594623812,2020-07-13 09:03,61.89,1001.63,1027.53,215,17.20,9.85,-18,1
1594624112,2020-07-13 09:08,62.25,1001.54,1027.45,215,17.45,10.17,-18,1
1594624412,2020-07-13 09:13,60.40,1001.58,1027.49,215,17.33,9.61,-18,1
1594624713,2020-07-13 09:18,60.42,1001.46,1027.36,215,17.66,9.92,-18,1
1594625014,2020-07-13 09:23,59.32,1001.47,1027.38,215,17.73,9.71,-18,1
1594625314,2020-07-13 09:28,58.41,1001.46,1027.36,215,17.87,9.61,-20,1
1594625614,2020-07-13 09:33,57.57,1001.52,1027.42,215,18.05,9.57,-20,1
1594625914,2020-07-13 09:38,56.07,1001.59,1027.49,215,17.81,8.95,-20,1
1594626214,2020-07-13 09:43,58.03,1001.66,1027.56,215,17.82,9.47,-20,1
1594626515,2020-07-13 09:48,58.54,1001.71,1027.62,215,17.51,9.31,-20,1
1594626815,2020-07-13 09:53,57.17,1001.66,1027.57,215,17.71,9.14,-20,1
1594627115,2020-07-13 09:58,57.22,1001.66,1027.57,215,17.45,8.91,-19,1
1594627415,2020-07-13 10:03,56.54,1001.65,1027.55,215,17.68,8.95,-17,1
1594627716,2020-07-13 10:08,56.89,1001.55,1027.46,215,17.58,8.95,-17,1
1594628018,2020-07-13 10:13,57.43,1001.55,1027.45,215,17.58,9.09,-17,1
1594628319,2020-07-13 10:18,56.59,1001.52,1027.42,215,17.54,8.84,-17,1
1594628622,2020-07-13 10:23,56.93,1001.49,1027.39,215,17.63,9.01,-18,1
1594628925,2020-07-13 10:28,57.24,1001.45,1027.36,215,17.78,9.23,-17,1
1594629227,2020-07-13 10:33,56.90,1001.43,1027.33,215,17.87,9.22,-17,1
1594629528,2020-07-13 10:38,56.10,1001.41,1027.31,215,18.10,9.23,-17,1
1594629828,2020-07-13 10:43,54.51,1001.38,1027.28,215,18.33,9.02,-17,1
1594630130,2020-07-13 10:48,53.81,1001.36,1027.27,215,18.48,8.97,-18,1
1594630431,2020-07-13 10:53,52.73,1001.38,1027.29,215,18.54,8.72,-17,1
1594630731,2020-07-13 10:58,50.88,1001.37,1027.27,215,18.75,8.39,-17,1
1594631032,2020-07-13 11:03,51.03,1001.28,1027.18,215,18.35,8.06,-17,1
1594631333,2020-07-13 11:08,51.10,1001.30,1027.20,215,18.75,8.45,-17,1
1594631634,2020-07-13 11:13,51.80,1001.19,1027.10,215,19.27,9.13,-17,1
1594631936,2020-07-13 11:18,50.85,1001.19,1027.10,215,19.19,8.78,-16,1
1594632237,2020-07-13 11:23,50.98,1001.13,1027.04,215,19.56,9.16,-16,1
1594632540,2020-07-13 11:29,49.35,1001.15,1027.05,215,19.72,8.83,-17,1
1594632844,2020-07-13 11:34,48.95,1001.12,1027.02,215,19.70,8.69,-17,1
1594633145,2020-07-13 11:39,49.30,1001.06,1026.97,215,20.07,9.14,-16,1
1594633446,2020-07-13 11:44,49.72,1000.86,1026.76,215,19.73,8.95,-16,1
1594633747,2020-07-13 11:49,50.98,1001.00,1026.90,215,19.74,9.33,-16,1
1594634048,2020-07-13 11:54,50.51,1001.05,1026.95,215,19.98,9.41,-17,1
1594634348,2020-07-13 11:59,50.33,1000.98,1026.88,215,20.20,9.56,-17,1
1594634655,2020-07-13 12:04,47.67,1000.97,1026.87,215,19.70,8.30,-18,1
1594634952,2020-07-13 12:09,47.62,1000.98,1026.88,215,20.04,8.59,-15,1
1594635253,2020-07-13 12:14,47.56,1000.93,1026.83,215,20.24,8.76,-15,1
1594635554,2020-07-13 12:19,47.14,1000.77,1026.68,215,20.41,8.78,-16,1
1594635855,2020-07-13 12:24,45.91,1000.82,1026.73,215,20.45,8.43,-15,1
1594636161,2020-07-13 12:29,44.29,1000.70,1026.60,215,20.28,7.74,-16,1
1594636459,2020-07-13 12:34,46.33,1000.62,1026.52,215,20.50,8.61,-16,1
1594636760,2020-07-13 12:39,47.27,1000.46,1026.36,215,20.65,9.04,-16,1
1594637061,2020-07-13 12:44,44.17,1000.52,1026.42,215,20.85,8.22,-16,1
1594637361,2020-07-13 12:49,43.58,1000.49,1026.40,215,20.52,7.73,-17,1
1594637662,2020-07-13 12:54,44.58,1000.44,1026.35,215,20.52,8.06,-16,1
1594637969,2020-07-13 12:59,44.28,1000.26,1026.16,215,20.53,7.97,-16,1
1594638267,2020-07-13 13:04,43.46,1000.34,1026.24,215,20.76,7.90,-17,1
1594638567,2020-07-13 13:09,41.69,1000.24,1026.14,215,20.94,7.45,-16,1
1594638867,2020-07-13 13:14,41.83,1000.17,1026.07,215,21.03,7.59,-16,1
1594639168,2020-07-13 13:19,42.53,1000.18,1026.08,215,20.72,7.55,-16,1
1594639473,2020-07-13 13:24,42.83,1000.12,1026.03,215,20.58,7.53,-16,1
1594639772,2020-07-13 13:29,44.87,1000.10,1026.00,215,20.34,7.99,-17,1
1594640074,2020-07-13 13:34,43.97,1000.05,1025.95,215,20.55,7.88,-16,1
1594640375,2020-07-13 13:39,42.07,1000.04,1025.94,215,20.31,7.02,-17,1
1594640675,2020-07-13 13:44,42.92,1000.00,1025.91,215,20.25,7.26,-16,1
1594640976,2020-07-13 13:49,44.32,1000.08,1025.98,215,20.29,7.77,-17,1
1594641276,2020-07-13 13:54,43.64,1000.00,1025.90,215,20.43,7.67,-17,1
1594641576,2020-07-13 13:59,43.45,999.99,1025.89,215,20.41,7.58,-17,1
1594641879,2020-07-13 14:04,42.64,999.97,1025.87,215,20.05,6.98,-17,1
1594642180,2020-07-13 14:09,42.19,999.92,1025.83,215,20.05,6.83,-18,1
1594642481,2020-07-13 14:14,43.53,999.80,1025.70,215,19.92,7.17,-17,1
1594642781,2020-07-13 14:19,42.80,999.78,1025.68,215,20.01,7.00,-16,1
1594643083,2020-07-13 14:24,43.52,999.80,1025.70,215,19.85,7.10,-16,1
1594643384,2020-07-13 14:29,43.04,999.53,1025.44,215,19.70,6.80,-16,1
1594643988,2020-07-13 14:39,43.98,999.66,1025.57,215,19.87,7.27,-16,1
1594644289,2020-07-13 14:44,43.91,999.67,1025.57,215,19.94,7.31,-16,1
1594644590,2020-07-13 14:49,43.65,999.70,1025.61,215,19.82,7.12,-16,1
1594644891,2020-07-13 14:54,44.08,999.17,1025.07,215,20.05,7.47,-16,1
1594645192,2020-07-13 14:59,43.12,999.64,1025.54,215,20.15,7.23,-16,1
1594645493,2020-07-13 15:04,43.84,999.60,1025.50,215,20.08,7.42,-16,1
1594645794,2020-07-13 15:09,43.37,999.59,1025.49,215,20.49,7.63,-16,1
1594646095,2020-07-13 15:14,44.42,999.59,1025.49,215,20.36,7.86,-17,1
1594646396,2020-07-13 15:19,43.37,999.59,1025.49,215,20.43,7.57,-17,1
1594646699,2020-07-13 15:24,43.39,999.58,1025.49,215,20.43,7.58,-17,1
1594647001,2020-07-13 15:30,44.00,999.64,1025.54,215,19.96,7.36,-17,1
1594647302,2020-07-13 15:35,43.57,999.55,1025.46,215,20.01,7.26,-17,1
1594647602,2020-07-13 15:40,45.00,999.50,1025.40,215,19.76,7.51,-17,1
1594647903,2020-07-13 15:45,46.25,999.52,1025.42,215,19.53,7.70,-17,1
1594648204,2020-07-13 15:50,47.19,999.47,1025.37,215,19.30,7.78,-17,1
1594648505,2020-07-13 15:55,48.21,999.40,1025.31,215,19.12,7.93,-17,1
1594648806,2020-07-13 16:00,49.00,999.24,1025.14,215,19.06,8.12,-17,1
1594649107,2020-07-13 16:05,49.98,999.45,1025.36,215,18.96,8.32,-16,1
1594649407,2020-07-13 16:10,49.63,999.44,1025.34,215,18.96,8.21,-16,1
1594649711,2020-07-13 16:15,50.91,999.48,1025.38,215,18.96,8.59,-16,1
1594650011,2020-07-13 16:20,51.43,999.43,1025.33,215,18.98,8.76,-16,1
1594650613,2020-07-13 16:30,49.84,999.43,1025.33,215,18.56,7.91,-16,1
1594650914,2020-07-13 16:35,50.14,999.41,1025.32,215,18.56,8.00,-16,1
1594651215,2020-07-13 16:40,49.77,999.33,1025.23,215,18.54,7.87,-17,1
1594651516,2020-07-13 16:45,50.37,999.35,1025.25,215,18.59,8.09,-16,1
1594651817,2020-07-13 16:50,49.90,999.32,1025.22,215,18.79,8.14,-17,1
1594652118,2020-07-13 16:55,50.30,999.27,1025.17,215,19.05,8.49,-18,1
1594652419,2020-07-13 17:00,49.27,999.32,1025.22,215,19.19,8.32,-18,1
1594652721,2020-07-13 17:05,48.82,999.31,1025.22,215,19.28,8.27,-19,1
1594653022,2020-07-13 17:10,49.11,999.26,1025.17,215,19.28,8.35,-19,1
1594653326,2020-07-13 17:15,48.74,999.21,1025.12,215,19.27,8.23,-19,1
1594653627,2020-07-13 17:20,48.99,999.14,1025.05,215,19.21,8.25,-19,1
1594653928,2020-07-13 17:25,49.56,999.23,1025.13,215,19.14,8.36,-19,1
1594654228,2020-07-13 17:30,49.66,999.21,1025.11,215,19.09,8.34,-19,1
1594654529,2020-07-13 17:35,50.22,999.16,1025.06,215,19.19,8.60,-19,1
1594654830,2020-07-13 17:40,51.96,999.16,1025.06,215,19.18,9.10,-19,1
1594655133,2020-07-13 17:45,51.27,999.18,1025.09,215,19.34,9.04,-19,1
1594655434,2020-07-13 17:50,51.39,999.18,1025.09,215,19.37,9.11,-19,1
1594655735,2020-07-13 17:55,53.20,999.14,1025.05,215,19.38,9.63,-19,1
1594656036,2020-07-13 18:00,52.81,999.08,1024.98,215,19.41,9.55,-19,1
1594656337,2020-07-13 18:05,51.08,999.03,1024.93,215,19.43,9.07,-18,1
1594656637,2020-07-13 18:10,49.87,998.95,1024.86,215,19.46,8.74,-18,1
1594656938,2020-07-13 18:15,51.22,999.01,1024.91,215,19.48,9.16,-18,1
1594657239,2020-07-13 18:20,52.12,999.02,1024.93,215,19.45,9.39,-18,1
1594657540,2020-07-13 18:25,54.22,999.06,1024.96,215,19.44,9.97,-18,1
1594657841,2020-07-13 18:30,51.81,998.94,1024.85,215,19.44,9.29,-18,1
1594658142,2020-07-13 18:35,52.09,998.95,1024.86,215,19.43,9.36,-18,1
1594658443,2020-07-13 18:40,52.70,999.00,1024.91,215,19.33,9.44,-18,1
1594658744,2020-07-13 18:45,52.28,998.97,1024.88,215,19.34,9.33,-18,1
1594659045,2020-07-13 18:50,52.78,998.89,1024.79,215,19.26,9.40,-18,1
1594659346,2020-07-13 18:55,55.64,998.88,1024.78,215,19.22,10.15,-18,1
1594659647,2020-07-13 19:00,53.72,998.93,1024.84,215,19.15,9.56,-18,1
1594659948,2020-07-13 19:05,53.29,998.93,1024.83,215,19.04,9.34,-20,1
1594660250,2020-07-13 19:10,53.30,998.93,1024.83,215,19.07,9.37,-19,1
1594660551,2020-07-13 19:15,53.86,998.89,1024.80,215,18.98,9.44,-18,1
1594660852,2020-07-13 19:20,54.82,998.73,1024.64,215,18.98,9.70,-18,1
1594661153,2020-07-13 19:25,54.51,998.84,1024.74,215,18.97,9.61,-18,1
1594661460,2020-07-13 19:31,56.84,998.83,1024.74,215,18.84,10.11,-18,1
1594661763,2020-07-13 19:36,57.50,998.62,1024.52,215,18.78,10.23,-18,1
1594662061,2020-07-13 19:41,56.65,998.74,1024.65,215,18.77,10.00,-20,1
1594662663,2020-07-13 19:51,56.86,998.76,1024.66,215,18.59,9.89,-20,1
1594662964,2020-07-13 19:56,56.89,998.75,1024.66,215,18.56,9.87,-18,1
1594663265,2020-07-13 20:01,56.69,998.74,1024.64,215,18.45,9.71,-18,1
1594663568,2020-07-13 20:06,56.86,998.69,1024.60,215,18.40,9.71,-18,1
1594663869,2020-07-13 20:11,58.13,998.70,1024.60,215,18.33,9.97,-19,1
1594664170,2020-07-13 20:16,62.41,998.68,1024.58,215,18.20,10.92,-18,1
1594664471,2020-07-13 20:21,62.85,998.66,1024.56,215,18.08,10.91,-19,1
1594664772,2020-07-13 20:26,64.21,998.61,1024.52,215,17.92,11.08,-19,1
1594665073,2020-07-13 20:31,63.70,998.69,1024.60,215,17.75,10.80,-19,1
1594665374,2020-07-13 20:36,65.07,998.75,1024.66,215,17.59,10.97,-19,1
1594665677,2020-07-13 20:41,65.83,998.75,1024.66,215,17.44,11.00,-19,1
1594665980,2020-07-13 20:46,67.18,998.75,1024.65,215,17.28,11.15,-19,1
1594666281,2020-07-13 20:51,67.36,998.90,1024.81,215,17.18,11.10,-19,1
1594666582,2020-07-13 20:56,68.19,998.80,1024.70,215,17.03,11.14,-19,1
1594666885,2020-07-13 21:01,68.90,998.83,1024.74,215,16.92,11.19,-19,1
1594667185,2020-07-13 21:06,69.01,998.86,1024.77,215,16.86,11.16,-17,1
1594667486,2020-07-13 21:11,69.80,998.89,1024.80,215,16.77,11.24,-18,1
1594667788,2020-07-13 21:16,69.79,998.90,1024.80,215,16.64,11.12,-18,1
1594668089,2020-07-13 21:21,70.85,998.90,1024.80,215,16.55,11.25,-19,1
1594668389,2020-07-13 21:26,71.30,998.88,1024.78,215,16.45,11.25,-18,1
1594668690,2020-07-13 21:31,70.47,998.88,1024.79,215,16.43,11.06,-19,1
1594668990,2020-07-13 21:36,71.51,998.92,1024.82,215,16.36,11.21,-19,1
1594669290,2020-07-13 21:41,71.38,998.88,1024.79,215,16.27,11.10,-18,1
1594669591,2020-07-13 21:46,72.10,998.82,1024.72,215,16.22,11.20,-17,1
1594669891,2020-07-13 21:51,72.21,998.86,1024.77,215,16.19,11.20,-17,1
1594670194,2020-07-13 21:56,72.28,998.86,1024.76,215,16.19,11.21,-17,1
1594670494,2020-07-13 22:01,70.77,998.81,1024.72,215,16.17,10.87,-17,1
1594670794,2020-07-13 22:06,72.51,998.79,1024.70,215,16.08,11.15,-18,1
1594671094,2020-07-13 22:11,72.86,998.78,1024.68,215,16.06,11.21,-21,1
1594671395,2020-07-13 22:16,72.98,998.71,1024.61,215,16.00,11.17,-19,1
1594671695,2020-07-13 22:21,71.64,998.76,1024.66,215,15.91,10.81,-19,1
1594671995,2020-07-13 22:26,73.21,998.74,1024.64,215,15.83,11.06,-19,1
1594672296,2020-07-13 22:31,73.55,998.80,1024.71,215,15.77,11.07,-19,1
1594672597,2020-07-13 22:36,72.72,998.79,1024.69,215,15.70,10.83,-19,1
1594672897,2020-07-13 22:41,72.85,998.80,1024.70,215,15.63,10.79,-19,1
1594673201,2020-07-13 22:46,73.77,998.81,1024.72,215,15.53,10.88,-20,1
1594673501,2020-07-13 22:51,74.46,998.80,1024.71,215,15.45,10.95,-20,1
1594673802,2020-07-13 22:56,74.30,998.80,1024.70,215,15.36,10.82,-19,1
1594674103,2020-07-13 23:01,73.87,998.78,1024.68,215,15.30,10.68,-19,1
1594674404,2020-07-13 23:06,74.41,998.83,1024.73,215,15.21,10.70,-17,1
1594674707,2020-07-13 23:11,74.83,998.86,1024.77,215,15.09,10.67,-18,1
1594675008,2020-07-13 23:16,74.91,998.90,1024.81,215,15.04,10.64,-18,1
1594675309,2020-07-13 23:21,75.57,998.85,1024.76,215,14.94,10.67,-18,1
1594675610,2020-07-13 23:26,75.35,998.87,1024.77,215,14.84,10.53,-18,1
1594675911,2020-07-13 23:31,75.43,998.89,1024.79,215,14.74,10.45,-17,1
1594676211,2020-07-13 23:36,75.75,998.87,1024.77,215,14.65,10.43,-17,1
1594676512,2020-07-13 23:41,75.92,998.82,1024.73,215,14.60,10.42,-17,1
1594676813,2020-07-13 23:46,75.54,998.93,1024.83,215,14.58,10.32,-15,1
1594677115,2020-07-13 23:51,76.06,998.91,1024.82,215,14.48,10.33,-17,1
1594677416,2020-07-13 23:56,75.50,998.90,1024.80,215,14.43,10.17,-17,1