1594677717,2020-07-14 00:01,75.59,998.90,1024.80,215,14.36,10.12,-17,1
1594678018,2020-07-14 00:06,75.69,998.83,1024.74,215,14.33,10.11,-18,1
1594678619,2020-07-14 00:16,75.95,998.78,1024.69,215,14.17,10.00,-18,1
1594678920,2020-07-14 00:22,75.99,998.75,1024.66,215,14.04,9.89,-18,1
1594679220,2020-07-14 00:27,76.24,998.77,1024.68,215,13.99,9.89,-18,1
1594679521,2020-07-14 00:32,76.13,998.86,1024.76,215,13.89,9.77,-18,1
1594679822,2020-07-14 00:37,75.33,998.75,1024.66,215,13.88,9.60,-18,1
1594680123,2020-07-14 00:42,76.17,998.79,1024.70,215,13.79,9.68,-18,1
1594680424,2020-07-14 00:47,76.19,998.80,1024.70,215,13.74,9.64,-18,1
1594680724,2020-07-14 00:52,76.15,998.75,1024.65,215,13.67,9.56,-18,1
1594681025,2020-07-14 00:57,76.28,998.73,1024.63,215,13.62,9.54,-18,1
1594681325,2020-07-14 01:02,76.49,998.72,1024.62,215,13.54,9.50,-18,1
1594681625,2020-07-14 01:07,76.18,998.76,1024.66,215,13.48,9.38,-16,1
1594681926,2020-07-14 01:12,76.52,998.75,1024.65,215,13.35,9.32,-16,1
1594682834,2020-07-14 01:27,76.12,998.69,1024.59,215,13.13,9.03,-16,1
1594683135,2020-07-14 01:32,76.20,998.64,1024.54,215,13.04,8.96,-16,1
1594683436,2020-07-14 01:37,75.59,998.60,1024.50,215,13.03,8.83,-16,1
1594683736,2020-07-14 01:42,77.14,998.63,1024.53,215,12.94,9.04,-16,1
1594684037,2020-07-14 01:47,77.12,998.59,1024.49,215,12.89,8.99,-16,1
1594684337,2020-07-14 01:52,77.34,998.57,1024.47,215,12.89,9.03,-16,1
1594684637,2020-07-14 01:57,76.87,998.55,1024.46,215,12.84,8.89,-16,1
1594685241,2020-07-14 02:07,76.50,998.54,1024.44,215,12.81,8.79,-17,1
1594685542,2020-07-14 02:12,76.09,998.48,1024.39,215,12.81,8.71,-16,1
1594685843,2020-07-14 02:17,75.82,998.44,1024.35,215,12.76,8.61,-16,1
1594686143,2020-07-14 02:22,76.26,998.49,1024.39,215,12.74,8.68,-16,1
1594686444,2020-07-14 02:27,76.50,998.43,1024.34,215,12.65,8.64,-16,1
1594686745,2020-07-14 02:32,76.52,998.38,1024.29,215,12.57,8.56,-17,1
1594687046,2020-07-14 02:37,76.79,998.40,1024.30,215,12.54,8.59,-16,1
1594687347,2020-07-14 02:42,77.18,998.39,1024.29,215,12.50,8.62,-16,1
1594687647,2020-07-14 02:47,76.52,998.29,1024.20,215,12.42,8.42,-16,1
1594687948,2020-07-14 02:52,76.69,998.31,1024.21,215,12.38,8.41,-16,1
1594688249,2020-07-14 02:57,76.51,998.43,1024.34,215,12.31,8.31,-16,1
1594688849,2020-07-14 03:07,76.39,998.37,1024.28,215,12.17,8.15,-15,1
1594689149,2020-07-14 03:12,76.89,998.32,1024.22,215,12.20,8.28,-17,1
1594689450,2020-07-14 03:17,77.00,998.32,1024.22,215,12.19,8.29,-15,1
1594689751,2020-07-14 03:22,77.25,998.30,1024.20,215,12.13,8.28,-15,1
1594690052,2020-07-14 03:27,77.53,998.29,1024.19,215,12.02,8.22,-15,1
1594690355,2020-07-14 03:32,77.60,998.21,1024.11,215,11.95,8.17,-17,1
1594690656,2020-07-14 03:37,77.64,998.38,1024.28,215,11.91,8.14,-16,1
1594690957,2020-07-14 03:42,78.03,998.29,1024.20,215,11.84,8.14,-16,1
1594691258,2020-07-14 03:47,78.15,998.38,1024.29,215,11.81,8.14,-16,1
1594691558,2020-07-14 03:52,77.74,998.20,1024.10,215,11.71,7.96,-15,1
1594691859,2020-07-14 03:57,77.92,998.16,1024.06,215,11.71,8.00,-15,1
1594692460,2020-07-14 04:07,77.75,998.21,1024.11,215,11.63,7.89,-19,1
1594692761,2020-07-14 04:12,77.65,998.24,1024.14,215,11.57,7.81,-20,1
1594693062,2020-07-14 04:17,78.04,998.12,1024.02,215,11.47,7.79,-19,1
1594693363,2020-07-14 04:22,78.10,998.12,1024.03,215,11.60,7.92,-19,1
1594693664,2020-07-14 04:27,77.89,998.19,1024.09,215,11.61,7.89,-19,1
1594693874,2020-07-14 04:31,76.90,998.20,1024.11,215,11.59,7.69,-19,1
1594694476,2020-07-14 04:41,77.83,998.14,1024.05,215,11.42,7.70,-17,1
1594694777,2020-07-14 04:46,78.01,998.10,1024.01,215,11.39,7.70,-17,1
1594695077,2020-07-14 04:51,77.95,998.05,1023.96,215,11.32,7.62,-17,1
1594695378,2020-07-14 04:56,77.47,998.10,1024.00,215,11.37,7.58,-17,1
1594695678,2020-07-14 05:01,77.43,998.09,1023.99,215,11.34,7.54,-17,1
1594695979,2020-07-14 05:06,77.45,998.13,1024.03,215,11.35,7.56,-19,1
1594696279,2020-07-14 05:11,77.59,998.15,1024.05,215,11.34,7.58,-19,1
1594696579,2020-07-14 05:16,77.44,998.16,1024.06,215,11.36,7.57,-19,1
1594696879,2020-07-14 05:21,77.56,998.03,1023.94,215,11.39,7.62,-19,1
1594697180,2020-07-14 05:26,77.85,998.09,1023.99,215,11.43,7.71,-19,1
1594697480,2020-07-14 05:31,78.02,998.12,1024.02,215,11.47,7.78,-19,1
1594697780,2020-07-14 05:36,78.07,998.01,1023.92,215,11.55,7.87,-19,1
1594698083,2020-07-14 05:41,77.18,998.04,1023.95,215,11.69,7.84,-19,1
1594698384,2020-07-14 05:46,77.73,998.09,1024.00,215,11.84,8.09,-19,1
1594698685,2020-07-14 05:51,76.92,998.03,1023.94,215,11.99,8.08,-19,1
1594698985,2020-07-14 05:56,77.88,998.13,1024.03,215,12.13,8.40,-19,1
1594699286,2020-07-14 06:01,77.44,998.19,1024.09,215,12.40,8.58,-19,1
1594699586,2020-07-14 06:06,77.35,998.16,1024.06,215,12.63,8.78,-19,1
1594699887,2020-07-14 06:11,77.03,998.18,1024.08,215,12.86,8.95,-19,1
1594700188,2020-07-14 06:16,76.59,998.12,1024.03,215,13.12,9.11,-18,1
1594700489,2020-07-14 06:21,75.92,998.17,1024.07,215,13.35,9.20,-18,1
1594700790,2020-07-14 06:26,75.61,998.19,1024.10,215,13.57,9.36,-18,1
1594701693,2020-07-14 06:41,74.36,998.15,1024.05,215,14.18,9.70,-16,1
1594701994,2020-07-14 06:46,74.84,998.17,1024.07,215,14.37,9.98,-17,1
1594702297,2020-07-14 06:51,74.24,998.25,1024.16,215,14.52,10.00,-17,1
1594702597,2020-07-14 06:56,73.87,998.27,1024.17,215,14.63,10.03,-17,1
1594702898,2020-07-14 07:01,73.06,998.14,1024.04,215,14.84,10.07,-17,1
1594703199,2020-07-14 07:06,73.60,998.19,1024.09,215,15.01,10.35,-18,1
1594703500,2020-07-14 07:11,72.22,998.20,1024.10,215,15.19,10.24,-18,1
1594703801,2020-07-14 07:16,72.84,998.09,1023.99,215,15.35,10.52,-17,1
1594704102,2020-07-14 07:21,70.79,998.12,1024.02,215,15.49,10.22,-17,1
1594704406,2020-07-14 07:26,70.57,998.06,1023.97,215,15.64,10.32,-17,1
1594704706,2020-07-14 07:31,69.63,998.02,1023.92,215,15.82,10.29,-19,1
1594705007,2020-07-14 07:36,69.06,997.97,1023.87,215,15.88,10.23,-19,1
1594705308,2020-07-14 07:41,68.71,997.83,1023.73,215,16.00,10.27,-19,1
1594705608,2020-07-14 07:46,68.21,997.08,1022.98,215,16.12,10.27,-19,1
1594705914,2020-07-14 07:51,66.72,997.83,1023.73,215,16.20,10.02,-19,1
1594706215,2020-07-14 07:56,67.14,997.63,1023.53,215,16.36,10.27,-19,1
1594706516,2020-07-14 08:01,66.92,997.72,1023.63,215,16.48,10.33,-19,1
1594706816,2020-07-14 08:06,66.91,997.73,1023.63,215,16.48,10.33,-18,1
1594707116,2020-07-14 08:11,66.47,997.73,1023.64,215,16.67,10.41,-17,1
1594707418,2020-07-14 08:16,66.11,997.85,1023.76,215,16.73,10.39,-17,1
1594707721,2020-07-14 08:22,65.19,997.68,1023.58,215,16.96,10.39,-17,1
1594708026,2020-07-14 08:27,65.69,997.24,1023.15,215,17.11,10.65,-18,1
1594708326,2020-07-14 08:32,65.47,997.62,1023.53,215,17.20,10.69,-18,1
1594708629,2020-07-14 08:37,64.99,997.61,1023.51,215,17.32,10.69,-18,1
1594708930,2020-07-14 08:42,63.86,997.68,1023.58,215,17.50,10.60,-18,1
1594709231,2020-07-14 08:47,63.43,997.61,1023.51,215,17.62,10.61,-20,1
1594709534,2020-07-14 08:52,63.00,997.59,1023.50,215,17.69,10.57,-20,1
1594709835,2020-07-14 08:57,63.58,997.62,1023.53,215,17.84,10.86,-20,1
1594710439,2020-07-14 09:07,62.08,997.59,1023.49,215,18.28,10.91,-18,1
1594710740,2020-07-14 09:12,60.96,997.46,1023.37,215,18.46,10.81,-18,1
1594711040,2020-07-14 09:17,59.41,997.46,1023.36,215,18.53,10.49,-20,1
1594711341,2020-07-14 09:22,59.53,997.38,1023.28,215,18.47,10.46,-20,1
1594711644,2020-07-14 09:27,58.61,997.33,1023.23,215,18.82,10.56,-21,1
1594711945,2020-07-14 09:32,58.53,997.31,1023.21,215,18.95,10.66,-20,1
1594712246,2020-07-14 09:37,58.75,997.27,1023.17,215,18.92,10.69,-20,1
1594712546,2020-07-14 09:42,57.10,997.22,1023.12,215,19.10,10.43,-20,1
1594712846,2020-07-14 09:47,57.28,997.14,1023.04,215,19.43,10.78,-21,1
1594713146,2020-07-14 09:52,56.44,997.07,1022.97,215,19.45,10.58,-21,1
1594713446,2020-07-14 09:57,56.61,997.06,1022.97,215,19.56,10.73,-21,1
1594714047,2020-07-14 10:07,55.82,996.83,1022.73,215,20.01,10.94,-20,1
1594714348,2020-07-14 10:12,55.99,996.98,1022.89,215,20.20,11.16,-20,1
1594714649,2020-07-14 10:17,55.08,996.76,1022.66,215,20.14,10.85,-20,1
1594714950,2020-07-14 10:22,54.28,996.96,1022.87,215,20.06,10.56,-20,1
1594715252,2020-07-14 10:27,55.96,996.90,1022.81,215,19.92,10.89,-20,1
1594715553,2020-07-14 10:32,55.20,996.88,1022.79,215,19.70,10.48,-20,1
1594715855,2020-07-14 10:37,54.41,996.84,1022.74,215,19.54,10.11,-19,1
1594716156,2020-07-14 10:42,55.58,996.85,1022.75,215,19.57,10.46,-19,1
1594716456,2020-07-14 10:47,55.14,996.80,1022.71,215,19.94,10.69,-19,1
1594716760,2020-07-14 10:52,53.07,996.79,1022.70,215,20.23,10.38,-19,1
1594717664,2020-07-14 11:07,49.16,996.76,1022.66,215,20.31,9.31,-18,1
1594717965,2020-07-14 11:12,49.22,996.73,1022.63,215,20.78,9.76,-18,1
1594718266,2020-07-14 11:17,50.45,996.61,1022.52,215,20.86,10.21,-18,1
1594718567,2020-07-14 11:22,48.81,996.63,1022.54,215,21.02,9.86,-18,1
1594718868,2020-07-14 11:27,49.41,996.71,1022.61,215,20.57,9.63,-18,1
1594719170,2020-07-14 11:32,48.97,996.60,1022.50,215,20.95,9.84,-18,1
1594719471,2020-07-14 11:37,47.15,996.55,1022.45,215,20.79,9.13,-18,1
1594719774,2020-07-14 11:42,48.49,996.41,1022.31,215,21.01,9.75,-18,1
1594720079,2020-07-14 11:47,49.19,996.44,1022.34,215,21.30,10.23,-18,1
1594720378,2020-07-14 11:52,46.48,996.43,1022.33,215,21.62,9.68,-18,1
1594720679,2020-07-14 11:57,46.93,996.38,1022.29,215,21.67,9.87,-18,1
1594721280,2020-07-14 12:08,45.98,996.30,1022.21,215,21.53,9.43,-17,1
1594721582,2020-07-14 12:13,47.16,995.74,1021.64,215,21.36,9.66,-17,1
1594721883,2020-07-14 12:18,46.32,995.72,1021.63,215,21.55,9.56,-17,1
1594722184,2020-07-14 12:23,46.57,996.21,1022.11,215,21.66,9.74,-17,1
1594722486,2020-07-14 12:28,43.15,996.17,1022.07,215,21.82,8.76,-17,1
1594722789,2020-07-14 12:33,45.38,996.13,1022.03,215,22.05,9.71,-17,1
1594723089,2020-07-14 12:38,42.44,996.09,1021.99,215,22.28,8.93,-17,1
1594723391,2020-07-14 12:43,44.58,996.07,1021.97,215,22.31,9.68,-17,1
1594723692,2020-07-14 12:48,44.19,995.96,1021.86,215,22.38,9.61,-17,1
1594723994,2020-07-14 12:53,44.37,995.97,1021.87,215,22.63,9.90,-17,1
1594724295,2020-07-14 12:58,41.73,995.93,1021.83,215,22.22,8.62,-17,1
1594724596,2020-07-14 13:03,42.28,995.93,1021.84,215,21.86,8.49,-16,1
1594724897,2020-07-14 13:08,42.30,995.86,1021.77,215,21.69,8.34,-17,1
1594725197,2020-07-14 13:13,43.36,995.73,1021.64,215,21.71,8.73,-17,1
1594725498,2020-07-14 13:18,43.96,995.70,1021.61,215,21.70,8.92,-17,1
1594725799,2020-07-14 13:23,43.69,995.67,1021.57,215,21.75,8.88,-17,1
1594726100,2020-07-14 13:28,44.29,995.61,1021.51,215,21.86,9.18,-17,1
1594726408,2020-07-14 13:33,45.30,995.49,1021.40,215,22.24,9.86,-17,1
1594726708,2020-07-14 13:38,41.74,995.43,1021.33,215,22.45,8.83,-17,1
1594727010,2020-07-14 13:43,40.21,995.42,1021.32,215,22.52,8.34,-17,1
1594727317,2020-07-14 13:48,40.50,995.38,1021.28,215,22.44,8.38,-17,1
1594727614,2020-07-14 13:53,42.06,995.36,1021.27,215,22.40,8.90,-17,1
1594727918,2020-07-14 13:58,42.77,995.29,1021.19,215,22.33,9.08,-18,1
1594728219,2020-07-14 14:03,42.08,995.20,1021.10,215,22.34,8.85,-17,1
1594728520,2020-07-14 14:08,41.35,995.22,1021.12,215,22.13,8.41,-17,1
1594728820,2020-07-14 14:13,40.78,995.11,1021.01,215,22.53,8.56,-17,1
1594729120,2020-07-14 14:18,38.84,995.03,1020.94,215,22.98,8.24,-17,1
1594729420,2020-07-14 14:23,35.98,995.06,1020.97,215,23.05,7.18,-17,1
1594729721,2020-07-14 14:28,35.10,994.91,1020.81,215,23.15,6.91,-17,1
1594730324,2020-07-14 14:38,37.18,994.86,1020.76,215,23.37,7.95,-17,1
1594730627,2020-07-14 14:43,37.91,994.82,1020.73,215,23.60,8.44,-17,1
1594730927,2020-07-14 14:48,38.10,994.76,1020.67,215,23.96,8.83,-15,1
1594731227,2020-07-14 14:53,37.32,994.70,1020.61,215,24.09,8.64,-15,1
1594731528,2020-07-14 14:58,38.47,994.64,1020.54,215,24.39,9.36,-17,1
1594731828,2020-07-14 15:03,37.99,994.55,1020.46,215,24.35,9.13,-18,1
1594732129,2020-07-14 15:08,37.61,994.47,1020.37,215,24.42,9.05,-18,1
1594732430,2020-07-14 15:13,36.91,994.49,1020.40,215,23.52,7.97,-18,1
1594732731,2020-07-14 15:18,38.52,994.44,1020.34,215,23.99,9.02,-18,1
1594733032,2020-07-14 15:23,37.38,994.44,1020.34,215,23.67,8.29,-18,1
1594733333,2020-07-14 15:28,38.60,994.35,1020.25,215,23.65,8.75,-18,1
1594733634,2020-07-14 15:33,38.58,994.26,1020.17,215,23.70,8.79,-18,1
1594733935,2020-07-14 15:38,38.66,994.26,1020.17,215,23.33,8.49,-18,1
1594734236,2020-07-14 15:43,37.95,994.30,1020.20,215,23.36,8.24,-18,1
1594734541,2020-07-14 15:49,38.89,994.25,1020.16,215,23.31,8.56,-18,1
1594734839,2020-07-14 15:53,38.39,994.21,1020.11,215,23.45,8.49,-16,1
1594735139,2020-07-14 15:58,36.67,994.22,1020.12,215,23.72,8.06,-16,1
1594735440,2020-07-14 16:04,35.86,994.26,1020.16,215,24.04,8.01,-16,1
1594736044,2020-07-14 16:14,35.24,994.14,1020.04,215,24.25,7.94,-16,1
1594736352,2020-07-14 16:19,36.82,994.10,1020.00,215,24.26,8.59,-18,1
1594736649,2020-07-14 16:24,35.65,994.15,1020.06,215,24.27,8.13,-18,1
1594736950,2020-07-14 16:29,39.53,994.08,1019.98,215,24.44,9.81,-18,1
1594737552,2020-07-14 16:39,39.05,994.00,1019.91,215,24.17,9.38,-18,1
1594738159,2020-07-14 16:49,40.52,993.95,1019.86,215,24.32,10.07,-18,1
1594738460,2020-07-14 16:54,39.88,993.96,1019.86,215,24.39,9.89,-18,1
1594738761,2020-07-14 16:59,40.42,993.87,1019.78,215,24.44,10.14,-17,1
1594739062,2020-07-14 17:04,40.76,993.87,1019.78,215,24.51,10.33,-16,1
1594739362,2020-07-14 17:09,40.54,993.80,1019.70,215,24.54,10.27,-19,1
1594739663,2020-07-14 17:14,39.77,993.79,1019.70,215,24.58,10.02,-19,1
1594739963,2020-07-14 17:19,40.07,993.73,1019.63,215,24.56,10.12,-19,1
1594740264,2020-07-14 17:24,39.93,993.74,1019.65,215,24.59,10.09,-19,1
1594740565,2020-07-14 17:29,39.06,993.72,1019.62,215,24.47,9.66,-19,1
1594740866,2020-07-14 17:34,40.15,993.75,1019.65,215,24.37,9.98,-19,1
1594741471,2020-07-14 17:44,38.99,993.66,1019.57,215,24.11,9.31,-19,1
1594742077,2020-07-14 17:54,39.60,993.59,1019.50,215,23.70,9.17,-17,1
1594742378,2020-07-14 17:59,39.01,993.59,1019.49,215,23.53,8.80,-17,1
1594742678,2020-07-14 18:04,39.95,993.56,1019.47,215,23.44,9.07,-17,1
1594743280,2020-07-14 18:14,40.53,993.52,1019.43,215,23.03,8.92,-17,1
1594743580,2020-07-14 18:19,41.87,993.58,1019.48,215,22.95,9.33,-17,1
1594743881,2020-07-14 18:24,44.63,993.49,1019.39,215,22.77,10.12,-17,1
1594744182,2020-07-14 18:29,44.30,993.49,1019.39,215,22.65,9.90,-17,1
1594744483,2020-07-14 18:34,45.56,993.49,1019.40,215,22.67,10.33,-16,1
1594744784,2020-07-14 18:39,45.49,993.31,1019.21,215,22.74,10.38,-16,1
1594745085,2020-07-14 18:44,45.46,993.45,1019.36,215,22.80,10.42,-17,1
1594745388,2020-07-14 18:49,43.69,993.41,1019.32,215,22.78,9.81,-17,1
1594745689,2020-07-14 18:54,43.16,993.36,1019.26,215,22.75,9.60,-16,1
1594745990,2020-07-14 18:59,42.23,993.33,1019.23,215,22.72,9.25,-17,1
1594746291,2020-07-14 19:04,42.50,993.35,1019.25,215,22.73,9.35,-17,1
1594746592,2020-07-14 19:09,43.25,993.34,1019.24,215,22.71,9.59,-17,1
1594746893,2020-07-14 19:14,42.66,993.29,1019.20,215,22.73,9.41,-17,1
1594747194,2020-07-14 19:19,43.42,993.30,1019.20,215,22.73,9.67,-17,1
1594747497,2020-07-14 19:24,42.97,993.25,1019.15,215,22.66,9.45,-17,1
1594747798,2020-07-14 19:29,43.25,993.19,1019.09,215,22.57,9.47,-17,1
1594748099,2020-07-14 19:34,43.80,993.17,1019.08,215,22.45,9.55,-17,1
1594748400,2020-07-14 19:40,43.68,993.19,1019.09,215,22.38,9.44,-17,1
1594748700,2020-07-14 19:45,45.35,993.17,1019.08,215,22.26,9.89,-17,1
1594749001,2020-07-14 19:50,46.38,993.11,1019.02,215,22.13,10.11,-17,1
1594749302,2020-07-14 19:55,47.56,993.14,1019.05,215,21.95,10.32,-18,1
1594749602,2020-07-14 20:00,49.06,993.30,1019.20,215,21.79,10.64,-17,1
1594749902,2020-07-14 20:05,48.65,993.16,1019.06,215,21.58,10.32,-16,1
1594750203,2020-07-14 20:10,48.94,993.13,1019.03,215,21.39,10.24,-16,1
1594750504,2020-07-14 20:15,49.70,993.24,1019.14,215,21.18,10.27,-17,1
1594750804,2020-07-14 20:20,50.88,993.22,1019.12,215,20.96,10.42,-16,1
1594751105,2020-07-14 20:25,51.35,993.21,1019.11,215,20.78,10.39,-16,1
1594751406,2020-07-14 20:30,52.72,993.21,1019.11,215,20.61,10.63,-16,1
1594752009,2020-07-14 20:40,56.46,993.21,1019.12,215,20.20,11.28,-17,1
1594752309,2020-07-14 20:45,57.71,993.29,1019.19,215,20.00,11.43,-18,1
1594752609,2020-07-14 20:50,59.17,993.24,1019.15,215,19.83,11.65,-18,1
1594752909,2020-07-14 20:55,59.73,993.24,1019.14,215,19.54,11.52,-17,1
1594753210,2020-07-14 21:00,58.05,993.20,1019.11,215,19.41,10.97,-19,1
1594753510,2020-07-14 21:05,61.76,993.26,1019.16,215,19.23,11.73,-18,1
1594753810,2020-07-14 21:10,61.13,993.23,1019.14,215,19.08,11.44,-18,1
1594754110,2020-07-14 21:15,62.80,993.23,1019.14,215,18.92,11.69,-17,1
1594754411,2020-07-14 21:20,63.10,992.99,1018.89,215,18.78,11.63,-20,1
1594754711,2020-07-14 21:25,64.15,993.23,1019.13,215,18.58,11.69,-20,1
1594755011,2020-07-14 21:30,64.62,993.27,1019.17,215,18.43,11.66,-20,1
1594755311,2020-07-14 21:35,64.68,993.22,1019.13,215,18.30,11.55,-20,1
1594755612,2020-07-14 21:40,65.33,993.26,1019.17,215,18.23,11.63,-20,1
1594755913,2020-07-14 21:45,65.58,993.27,1019.17,215,18.15,11.62,-20,1
1594756213,2020-07-14 21:50,66.58,993.06,1018.96,215,18.05,11.75,-20,1
1594756816,2020-07-14 22:00,66.94,993.30,1019.21,215,17.74,11.54,-20,1
1594757116,2020-07-14 22:05,67.25,993.25,1019.15,215,17.62,11.49,-20,1
1594757416,2020-07-14 22:10,67.40,993.26,1019.17,215,17.51,11.42,-20,1
1594757716,2020-07-14 22:15,68.04,993.25,1019.15,215,17.31,11.37,-20,1
1594758016,2020-07-14 22:20,67.24,993.29,1019.20,215,17.16,11.05,-19,1
1594758316,2020-07-14 22:25,68.27,993.18,1019.08,215,17.06,11.18,-20,1
1594758619,2020-07-14 22:30,69.47,993.25,1019.15,215,16.94,11.33,-20,1
1594758919,2020-07-14 22:35,69.23,993.33,1019.24,215,16.83,11.17,-20,1
1594759220,2020-07-14 22:40,69.40,993.34,1019.24,215,16.78,11.16,-20,1
1594759520,2020-07-14 22:45,69.26,993.39,1019.29,215,16.68,11.04,-20,1
1594759820,2020-07-14 22:50,69.60,993.36,1019.26,215,16.60,11.03,-20,1
1594760121,2020-07-14 22:55,69.98,993.38,1019.29,215,16.49,11.01,-19,1
1594760421,2020-07-14 23:00,70.50,993.41,1019.32,215,16.42,11.06,-19,1
1594760722,2020-07-14 23:05,70.16,993.38,1019.28,215,16.38,10.94,-20,1
1594761022,2020-07-14 23:10,70.41,993.35,1019.25,215,16.28,10.90,-20,1
1594761323,2020-07-14 23:15,70.69,993.32,1019.22,215,16.24,10.92,-20,1
1594761624,2020-07-14 23:20,70.90,993.31,1019.21,215,16.13,10.86,-20,1
1594762228,2020-07-14 23:30,71.17,993.21,1019.12,215,15.96,10.76,-20,1
1594762529,2020-07-14 23:35,71.81,993.23,1019.13,215,15.87,10.80,-20,1
1594762830,2020-07-14 23:40,71.49,993.25,1019.15,215,15.78,10.65,-20,1
1594763132,2020-07-14 23:45,71.87,993.23,1019.13,215,15.74,10.69,-21,1
1594763433,2020-07-14 23:50,72.06,993.20,1019.11,215,15.67,10.66,-20,1
1594763734,2020-07-14 23:55,72.23,993.26,1019.16,215,15.57,10.60,-20,1