1594764034,2020-07-15 00:00,72.61,993.21,1019.12,215,15.52,10.63,-20,1
1594764334,2020-07-15 00:05,72.48,993.20,1019.11,215,15.49,10.58,-16,1
1594764635,2020-07-15 00:10,72.70,993.19,1019.09,215,15.47,10.60,-15,1
1594764936,2020-07-15 00:15,72.81,993.25,1019.15,215,15.41,10.57,-17,1
1594765237,2020-07-15 00:20,73.11,993.23,1019.14,215,15.30,10.53,-15,1
1594765538,2020-07-15 00:25,72.63,993.27,1019.18,215,15.27,10.40,-15,1
1594765841,2020-07-15 00:30,73.22,993.29,1019.19,215,15.24,10.49,-16,1
1594766142,2020-07-15 00:35,73.77,993.29,1019.19,215,15.12,10.49,-15,1
1594766443,2020-07-15 00:40,73.88,993.41,1019.31,215,15.06,10.45,-15,1
1594766743,2020-07-15 00:45,73.79,993.28,1019.18,215,15.05,10.42,-16,1
1594767044,2020-07-15 00:50,74.00,993.29,1019.19,215,15.00,10.42,-15,1
1594767345,2020-07-15 00:55,73.65,993.37,1019.27,215,14.95,10.30,-15,1
1594767646,2020-07-15 01:00,74.24,993.37,1019.28,215,14.88,10.35,-15,1
1594767947,2020-07-15 01:05,74.34,993.33,1019.24,215,14.81,10.30,-18,1
1594768248,2020-07-15 01:10,73.49,993.32,1019.23,215,14.72,10.04,-18,1
1594768549,2020-07-15 01:15,74.58,993.32,1019.23,215,14.61,10.16,-18,1
1594768849,2020-07-15 01:20,74.20,993.18,1019.08,215,14.66,10.13,-17,1
1594769151,2020-07-15 01:25,74.93,993.29,1019.19,215,14.59,10.21,-17,1
1594769451,2020-07-15 01:30,74.81,993.27,1019.17,215,14.53,10.13,-18,1
1594769751,2020-07-15 01:35,74.70,993.29,1019.20,215,14.53,10.10,-18,1
1594770051,2020-07-15 01:40,75.01,993.30,1019.20,215,14.42,10.06,-18,1
1594770351,2020-07-15 01:45,74.89,993.26,1019.17,215,14.37,9.99,-18,1
1594770652,2020-07-15 01:50,74.97,993.30,1019.20,215,14.30,9.94,-18,1
1594770953,2020-07-15 01:55,75.10,993.32,1019.23,215,14.26,9.92,-18,1
1594771256,2020-07-15 02:00,75.29,993.23,1019.13,215,14.25,9.95,-18,1
1594771556,2020-07-15 02:05,74.12,993.27,1019.17,215,14.26,9.73,-18,1
1594771857,2020-07-15 02:10,75.19,993.19,1019.09,215,14.20,9.88,-18,1
1594772158,2020-07-15 02:15,74.35,993.26,1019.16,215,14.17,9.69,-17,1
1594772459,2020-07-15 02:20,75.15,993.18,1019.08,215,14.15,9.83,-18,1
1594772759,2020-07-15 02:25,75.25,993.33,1019.23,215,13.95,9.65,-17,1
1594773060,2020-07-15 02:31,75.27,993.14,1019.04,215,14.12,9.82,-18,1
1594773665,2020-07-15 02:41,75.38,993.17,1019.07,215,13.95,9.68,-18,1
1594773966,2020-07-15 02:46,75.38,993.16,1019.07,215,13.92,9.65,-18,1
1594774266,2020-07-15 02:51,75.65,993.16,1019.06,215,13.88,9.66,-17,1
1594774567,2020-07-15 02:56,76.29,993.09,1019.00,215,13.89,9.80,-18,1
1594774868,2020-07-15 03:01,75.66,993.02,1018.92,215,13.82,9.61,-17,1
1594775169,2020-07-15 03:06,75.54,993.01,1018.92,215,13.77,9.54,-18,1
1594775470,2020-07-15 03:11,75.80,993.03,1018.93,215,13.69,9.51,-18,1
1594775771,2020-07-15 03:16,76.19,993.04,1018.94,215,13.70,9.59,-18,1
1594776072,2020-07-15 03:21,75.06,992.98,1018.88,215,13.68,9.36,-18,1
1594776372,2020-07-15 03:26,75.33,992.95,1018.86,215,13.62,9.35,-18,1
1594776673,2020-07-15 03:31,76.31,992.92,1018.82,215,13.54,9.46,-18,1
1594776974,2020-07-15 03:36,75.92,992.87,1018.77,215,13.51,9.36,-18,1
1594777275,2020-07-15 03:41,75.82,992.86,1018.76,215,13.51,9.34,-17,1
1594777576,2020-07-15 03:46,76.28,992.88,1018.79,215,13.43,9.35,-17,1
1594777877,2020-07-15 03:51,76.62,992.84,1018.75,215,13.37,9.36,-17,1
1594778479,2020-07-15 04:01,76.64,992.78,1018.68,215,13.31,9.30,-17,1
1594778781,2020-07-15 04:06,76.79,992.74,1018.64,215,13.31,9.33,-17,1
1594779082,2020-07-15 04:11,76.30,992.78,1018.69,215,13.32,9.25,-17,1
1594779383,2020-07-15 04:16,76.51,992.70,1018.60,215,13.24,9.21,-17,1
1594779684,2020-07-15 04:21,76.48,992.66,1018.56,215,13.19,9.16,-17,1
1594779985,2020-07-15 04:26,76.63,992.68,1018.59,215,13.16,9.16,-17,1
1594780286,2020-07-15 04:31,76.42,992.66,1018.57,215,13.19,9.15,-17,1
1594780591,2020-07-15 04:36,76.44,992.64,1018.54,215,13.21,9.17,-17,1
1594780890,2020-07-15 04:41,76.53,992.63,1018.53,215,13.15,9.13,-17,1
1594781191,2020-07-15 04:46,76.61,992.64,1018.54,215,13.09,9.09,-17,1
1594781492,2020-07-15 04:51,76.84,992.59,1018.49,215,13.09,9.13,-17,1
1594781792,2020-07-15 04:56,76.78,992.54,1018.44,215,13.09,9.12,-18,1
1594782093,2020-07-15 05:01,76.70,992.65,1018.55,215,13.14,9.15,-17,1
1594782394,2020-07-15 05:06,76.54,992.55,1018.46,215,13.07,9.05,-16,1
1594782695,2020-07-15 05:11,76.62,992.52,1018.43,215,13.06,9.06,-16,1
1594782996,2020-07-15 05:16,76.68,992.53,1018.43,215,13.02,9.03,-16,1
1594783297,2020-07-15 05:21,77.12,992.50,1018.41,215,13.04,9.14,-16,1
1594783598,2020-07-15 05:26,77.32,992.55,1018.46,215,13.10,9.23,-16,1
1594783899,2020-07-15 05:31,77.01,992.55,1018.45,215,13.24,9.31,-16,1
1594784503,2020-07-15 05:41,76.79,992.47,1018.37,215,13.50,9.52,-16,1
1594784804,2020-07-15 05:46,76.15,992.45,1018.35,215,13.75,9.64,-17,1
1594785104,2020-07-15 05:51,75.99,992.42,1018.33,215,13.95,9.80,-16,1
1594785404,2020-07-15 05:56,74.75,992.41,1018.31,215,14.15,9.75,-16,1
1594785705,2020-07-15 06:01,74.14,992.45,1018.35,215,14.34,9.81,-16,1
1594786006,2020-07-15 06:06,73.52,992.43,1018.34,215,14.60,9.93,-18,1
1594786306,2020-07-15 06:11,74.17,992.43,1018.33,215,14.87,10.33,-18,1
1594786606,2020-07-15 06:16,73.48,992.46,1018.37,215,15.06,10.37,-18,1
1594786906,2020-07-15 06:21,72.41,992.47,1018.37,215,15.33,10.41,-18,1
1594787206,2020-07-15 06:26,72.10,992.52,1018.42,215,15.53,10.54,-18,1
1594787507,2020-07-15 06:31,71.78,992.44,1018.34,215,15.72,10.65,-18,1
1594787808,2020-07-15 06:36,71.86,992.38,1018.29,215,15.92,10.86,-18,1
1594788108,2020-07-15 06:41,72.00,992.44,1018.34,215,16.12,11.09,-18,1
1594788408,2020-07-15 06:46,70.40,992.44,1018.35,215,16.35,10.97,-18,1
1594788708,2020-07-15 06:51,69.98,992.45,1018.36,215,16.56,11.08,-18,1
1594789008,2020-07-15 06:56,68.86,992.43,1018.34,215,16.77,11.04,-18,1
1594789309,2020-07-15 07:01,68.82,992.44,1018.34,215,16.94,11.19,-20,1
1594789610,2020-07-15 07:06,68.95,992.43,1018.33,215,17.04,11.31,-20,1
1594789911,2020-07-15 07:11,69.07,992.41,1018.31,215,17.18,11.47,-20,1
1594790218,2020-07-15 07:16,69.40,992.40,1018.31,215,17.33,11.69,-20,1
1594790518,2020-07-15 07:21,67.82,992.42,1018.32,215,17.53,11.53,-20,1
1594790819,2020-07-15 07:26,66.85,992.39,1018.29,215,17.68,11.46,-20,1
1594791119,2020-07-15 07:31,66.58,992.42,1018.33,215,17.81,11.52,-20,1
1594791423,2020-07-15 07:37,65.38,992.42,1018.33,215,17.93,11.36,-20,1
1594791726,2020-07-15 07:42,65.50,992.45,1018.35,215,18.08,11.53,-20,1
1594792027,2020-07-15 07:47,64.98,992.37,1018.27,215,18.22,11.54,-20,1
1594792334,2020-07-15 07:52,64.85,992.40,1018.30,215,18.42,11.70,-21,1
1594792634,2020-07-15 07:57,64.27,992.40,1018.31,215,18.58,11.72,-21,1
1594793237,2020-07-15 08:07,63.14,992.39,1018.30,215,18.85,11.71,-20,1
1594793538,2020-07-15 08:12,62.99,992.35,1018.26,215,19.04,11.85,-20,1
1594793844,2020-07-15 08:17,62.92,992.44,1018.34,215,19.16,11.95,-20,1
1594794143,2020-07-15 08:22,62.62,992.32,1018.23,215,19.32,12.02,-20,1
1594794444,2020-07-15 08:27,61.32,992.32,1018.22,215,19.47,11.85,-20,1
1594794745,2020-07-15 08:32,60.75,992.22,1018.13,215,19.53,11.76,-19,1
1594795048,2020-07-15 08:37,60.38,992.26,1018.16,215,19.65,11.78,-19,1
1594795355,2020-07-15 08:42,60.62,992.17,1018.08,215,19.85,12.03,-19,1
1594795655,2020-07-15 08:47,58.71,992.20,1018.11,215,20.04,11.73,-19,1
1594795959,2020-07-15 08:52,58.29,991.89,1017.79,215,20.12,11.69,-19,1
1594796259,2020-07-15 08:57,57.08,992.26,1018.16,215,20.26,11.51,-19,1
1594796860,2020-07-15 09:07,56.09,992.22,1018.12,215,20.57,11.53,-18,1
1594797160,2020-07-15 09:12,55.12,992.17,1018.07,215,20.70,11.39,-18,1
1594797461,2020-07-15 09:17,54.60,992.11,1018.01,215,20.77,11.31,-18,1
1594797762,2020-07-15 09:22,54.77,992.11,1018.01,215,20.95,11.52,-18,1
1594798063,2020-07-15 09:27,54.56,992.08,1017.98,215,21.11,11.61,-18,1
1594798363,2020-07-15 09:32,53.08,991.96,1017.86,215,21.13,11.22,-18,1
1594798664,2020-07-15 09:37,53.03,991.97,1017.87,215,21.41,11.46,-18,1
1594798965,2020-07-15 09:42,52.34,991.43,1017.33,215,21.58,11.42,-18,1
1594799272,2020-07-15 09:47,53.46,991.91,1017.81,215,21.72,11.87,-17,1
1594799570,2020-07-15 09:52,52.80,991.87,1017.77,215,21.84,11.79,-17,1
1594799871,2020-07-15 09:57,52.43,991.84,1017.74,215,22.00,11.84,-17,1
1594800472,2020-07-15 10:07,51.74,991.66,1017.56,215,22.21,11.83,-18,1
1594800772,2020-07-15 10:12,51.18,991.81,1017.71,215,22.28,11.73,-18,1
1594801073,2020-07-15 10:17,51.41,991.82,1017.73,215,22.40,11.91,-18,1
1594801381,2020-07-15 10:23,51.27,991.72,1017.62,215,22.55,12.01,-18,1
1594801684,2020-07-15 10:28,50.49,991.75,1017.66,215,22.73,11.94,-18,1
1594801981,2020-07-15 10:33,49.97,991.75,1017.65,215,22.86,11.90,-18,1
1594802281,2020-07-15 10:38,50.69,991.73,1017.63,215,23.04,12.28,-16,1
1594802581,2020-07-15 10:43,48.69,991.69,1017.60,215,23.17,11.79,-16,1
1594802883,2020-07-15 10:48,46.43,991.68,1017.58,215,23.28,11.17,-16,1
1594803484,2020-07-15 10:58,44.76,991.66,1017.56,215,23.42,10.75,-16,1
1594804088,2020-07-15 11:08,43.10,991.61,1017.51,215,23.63,10.37,-17,1
1594804389,2020-07-15 11:13,43.70,991.64,1017.55,215,23.70,10.64,-17,1
1594804697,2020-07-15 11:18,41.20,991.60,1017.50,215,23.81,9.86,-17,1
1594804994,2020-07-15 11:23,43.58,991.54,1017.45,215,23.91,10.79,-17,1
1594805294,2020-07-15 11:28,42.57,991.50,1017.40,215,23.96,10.48,-17,1
1594805594,2020-07-15 11:33,40.61,991.53,1017.43,215,24.06,9.87,-17,1
1594805895,2020-07-15 11:38,41.62,991.49,1017.39,215,24.07,10.24,-17,1
1594806195,2020-07-15 11:43,37.33,991.47,1017.37,215,24.09,8.65,-17,1
1594806495,2020-07-15 11:48,40.53,991.43,1017.33,215,24.27,10.03,-17,1
1594806796,2020-07-15 11:53,40.75,991.43,1017.34,215,24.41,10.24,-17,1
1594807096,2020-07-15 11:58,40.99,991.45,1017.36,215,24.52,10.42,-17,1
1594807397,2020-07-15 12:03,39.44,991.41,1017.32,215,24.58,9.90,-16,1
1594807699,2020-07-15 12:08,39.92,991.36,1017.26,215,24.87,10.34,-18,1
1594807999,2020-07-15 12:13,36.93,991.31,1017.21,215,24.98,9.27,-18,1
1594808299,2020-07-15 12:18,36.64,991.32,1017.23,215,25.02,9.19,-18,1
1594808600,2020-07-15 12:23,38.36,991.42,1017.32,215,24.89,9.76,-18,1
1594808900,2020-07-15 12:28,35.36,991.36,1017.27,215,24.59,8.29,-18,1
1594809201,2020-07-15 12:33,36.17,991.28,1017.19,215,24.87,8.87,-18,1
1594809803,2020-07-15 12:43,33.87,991.25,1017.15,215,25.10,8.10,-19,1
1594810104,2020-07-15 12:48,36.07,991.30,1017.20,215,25.18,9.10,-18,1
1594810408,2020-07-15 12:53,33.50,991.15,1017.05,215,25.35,8.16,-18,1
1594810709,2020-07-15 12:58,36.40,991.15,1017.05,215,25.53,9.55,-18,1
1594811011,2020-07-15 13:03,36.03,991.13,1017.04,215,25.66,9.51,-18,1
1594811312,2020-07-15 13:08,32.40,991.20,1017.11,215,25.66,7.94,-18,1
1594811613,2020-07-15 13:13,33.34,991.17,1017.07,215,25.63,8.33,-18,1
1594811915,2020-07-15 13:18,32.65,991.10,1017.00,215,25.65,8.04,-18,1
1594812216,2020-07-15 13:23,33.79,991.13,1017.03,215,25.81,8.69,-18,1
1594812518,2020-07-15 13:28,33.12,991.09,1017.00,215,25.99,8.55,-18,1
1594812825,2020-07-15 13:33,32.14,991.09,1016.99,215,26.02,8.13,-18,1
1594813121,2020-07-15 13:38,33.30,991.15,1017.05,215,26.12,8.74,-18,1
1594813422,2020-07-15 13:43,33.58,991.14,1017.04,215,26.23,8.97,-21,1
1594813723,2020-07-15 13:48,33.76,991.12,1017.03,215,26.37,9.17,-20,1
1594814024,2020-07-15 13:53,33.31,991.06,1016.97,215,26.43,9.02,-21,1
1594814325,2020-07-15 13:58,29.78,991.06,1016.97,215,26.33,7.28,-20,1
1594814626,2020-07-15 14:03,32.10,990.99,1016.90,215,26.32,8.38,-18,1
1594814930,2020-07-15 14:08,32.18,990.96,1016.87,215,26.20,8.31,-18,1
1594815233,2020-07-15 14:13,33.21,990.86,1016.77,215,26.03,8.62,-18,1
1594815534,2020-07-15 14:18,32.70,990.77,1016.67,215,25.88,8.27,-18,1
1594815835,2020-07-15 14:23,31.27,990.81,1016.71,215,25.87,7.60,-18,1
1594816135,2020-07-15 14:28,32.99,990.78,1016.69,215,25.87,8.39,-19,1
1594816436,2020-07-15 14:33,32.96,990.78,1016.68,215,25.99,8.48,-19,1
1594816739,2020-07-15 14:38,32.20,990.55,1016.45,215,26.07,8.20,-19,1
1594817040,2020-07-15 14:44,32.32,990.74,1016.64,215,26.21,8.38,-18,1
1594817644,2020-07-15 14:54,31.75,990.71,1016.61,215,26.38,8.27,-18,1
1594817944,2020-07-15 14:59,31.39,990.74,1016.64,215,26.26,8.00,-19,1
1594818245,2020-07-15 15:04,32.92,990.72,1016.63,215,25.95,8.42,-19,1
1594818545,2020-07-15 15:09,32.81,990.65,1016.55,215,25.73,8.18,-19,1
1594818845,2020-07-15 15:14,33.44,990.64,1016.55,215,25.87,8.59,-19,1
1594819145,2020-07-15 15:19,32.97,990.57,1016.48,215,26.16,8.63,-19,1
1594819445,2020-07-15 15:24,30.08,990.54,1016.45,215,26.31,7.41,-19,1
1594819745,2020-07-15 15:29,32.17,990.50,1016.40,215,26.53,8.59,-19,1
1594820045,2020-07-15 15:34,31.87,990.10,1016.00,215,26.65,8.56,-19,1
1594820646,2020-07-15 15:44,31.42,990.34,1016.25,215,26.55,8.26,-19,1
1594820946,2020-07-15 15:49,32.19,990.32,1016.22,215,26.62,8.68,-19,1
1594821246,2020-07-15 15:54,31.97,990.32,1016.23,215,26.94,8.86,-19,1
1594821546,2020-07-15 15:59,28.25,990.06,1015.96,215,27.23,7.28,-19,1
1594821847,2020-07-15 16:04,30.62,990.27,1016.17,215,27.42,8.63,-18,1
1594822148,2020-07-15 16:09,30.71,990.05,1015.96,215,27.86,9.06,-18,1
1594822449,2020-07-15 16:14,28.81,990.17,1016.08,215,28.00,8.24,-19,1
1594822749,2020-07-15 16:19,31.02,990.15,1016.05,215,27.95,9.29,-21,1
1594823050,2020-07-15 16:24,29.59,990.14,1016.04,215,28.12,8.73,-21,1
1594823351,2020-07-15 16:29,29.99,990.11,1016.02,215,28.09,8.91,-21,1
1594823652,2020-07-15 16:34,30.37,990.05,1015.95,215,28.02,9.03,-20,1
1594823953,2020-07-15 16:39,30.38,990.00,1015.91,215,27.89,8.93,-20,1
1594824257,2020-07-15 16:44,30.46,990.00,1015.90,215,27.79,8.87,-19,1
1594824557,2020-07-15 16:49,31.95,989.97,1015.87,215,27.71,9.51,-19,1
1594824858,2020-07-15 16:54,31.83,989.93,1015.84,215,27.58,9.35,-20,1
1594825159,2020-07-15 16:59,32.18,989.96,1015.86,215,27.45,9.40,-20,1
1594825460,2020-07-15 17:04,31.45,989.99,1015.90,215,27.37,8.98,-19,1
1594825761,2020-07-15 17:09,31.22,989.93,1015.83,215,27.32,8.84,-21,1
1594826065,2020-07-15 17:14,32.38,989.94,1015.84,215,27.22,9.29,-19,1
1594826365,2020-07-15 17:19,33.42,989.85,1015.75,215,27.16,9.71,-19,1
1594826666,2020-07-15 17:24,33.72,989.77,1015.67,215,26.99,9.69,-19,1
1594826967,2020-07-15 17:29,33.76,989.76,1015.67,215,26.87,9.60,-19,1
1594827270,2020-07-15 17:34,33.65,989.76,1015.67,215,26.93,9.61,-19,1
1594827571,2020-07-15 17:39,34.01,989.72,1015.63,215,26.89,9.73,-19,1
1594827872,2020-07-15 17:44,33.98,989.67,1015.57,215,26.91,9.74,-19,1
1594828173,2020-07-15 17:49,33.90,989.61,1015.51,215,26.75,9.56,-19,1
1594828476,2020-07-15 17:54,34.28,989.58,1015.48,215,26.73,9.71,-19,1
1594828777,2020-07-15 17:59,34.81,989.54,1015.45,215,26.73,9.94,-19,1
1594829078,2020-07-15 18:04,35.20,989.59,1015.49,215,26.68,10.06,-19,1
1594829379,2020-07-15 18:09,35.55,989.52,1015.43,215,26.62,10.15,-19,1
1594829680,2020-07-15 18:14,36.07,989.56,1015.47,215,26.52,10.29,-19,1
1594829982,2020-07-15 18:19,36.11,989.50,1015.41,215,26.40,10.19,-19,1
1594830282,2020-07-15 18:24,35.96,989.54,1015.44,215,26.26,10.01,-19,1
1594830582,2020-07-15 18:29,37.05,989.52,1015.42,215,26.19,10.39,-22,1
1594830883,2020-07-15 18:34,37.33,989.51,1015.42,215,26.13,10.45,-21,1
1594831183,2020-07-15 18:39,37.26,989.55,1015.46,215,26.07,10.37,-21,1
1594831483,2020-07-15 18:44,37.44,989.54,1015.44,215,25.57,10.00,-21,1
1594831783,2020-07-15 18:49,38.02,989.51,1015.41,215,25.88,10.51,-19,1
1594832083,2020-07-15 18:54,38.52,989.52,1015.42,215,25.80,10.63,-19,1
1594832383,2020-07-15 18:59,39.39,989.55,1015.46,215,25.57,10.76,-19,1
1594832684,2020-07-15 19:04,39.91,989.57,1015.47,215,25.63,11.01,-19,1
1594832984,2020-07-15 19:09,39.65,989.68,1015.58,215,25.63,10.91,-18,1
1594833285,2020-07-15 19:14,38.81,989.59,1015.49,215,25.55,10.52,-21,1
1594833586,2020-07-15 19:19,39.53,989.58,1015.49,215,25.43,10.69,-19,1
1594833887,2020-07-15 19:24,39.96,989.58,1015.48,215,25.37,10.80,-19,1
1594834188,2020-07-15 19:29,40.82,989.52,1015.42,215,25.22,10.98,-19,1
1594834489,2020-07-15 19:34,41.59,989.56,1015.46,215,25.06,11.13,-19,1
1594834793,2020-07-15 19:39,42.01,989.57,1015.47,215,24.92,11.15,-19,1
1594835094,2020-07-15 19:44,42.46,989.58,1015.48,215,24.62,11.04,-19,1
1594835395,2020-07-15 19:49,43.01,989.63,1015.54,215,24.61,11.23,-19,1
1594835696,2020-07-15 19:54,43.65,989.62,1015.52,215,24.53,11.38,-19,1
1594835997,2020-07-15 19:59,44.73,989.69,1015.59,215,24.25,11.49,-19,1
1594836297,2020-07-15 20:04,45.27,989.68,1015.59,215,24.22,11.65,-17,1
1594836598,2020-07-15 20:09,46.11,989.73,1015.63,215,24.04,11.76,-17,1
1594836898,2020-07-15 20:14,46.97,989.70,1015.60,215,23.85,11.87,-17,1
1594837203,2020-07-15 20:20,47.63,989.78,1015.68,215,23.68,11.92,-17,1
1594837502,2020-07-15 20:25,49.39,989.79,1015.69,215,23.48,12.29,-19,1
1594837810,2020-07-15 20:30,49.05,989.82,1015.72,215,23.31,12.03,-17,1
1594838107,2020-07-15 20:35,49.59,989.75,1015.66,215,23.12,12.02,-17,1
1594838408,2020-07-15 20:40,51.00,989.80,1015.70,215,22.92,12.27,-17,1
1594838710,2020-07-15 20:45,51.42,989.74,1015.64,215,22.74,12.22,-17,1
1594839011,2020-07-15 20:50,52.07,989.77,1015.68,215,22.56,12.25,-15,1
1594839318,2020-07-15 20:55,53.46,989.82,1015.72,215,22.38,12.48,-15,1
1594839616,2020-07-15 21:00,53.46,989.78,1015.69,215,22.21,12.33,-16,1
1594839916,2020-07-15 21:05,54.50,989.83,1015.73,215,22.05,12.47,-16,1
1594840216,2020-07-15 21:10,54.27,989.83,1015.74,215,21.87,12.24,-15,1
1594840517,2020-07-15 21:15,55.20,989.77,1015.68,215,21.70,12.34,-15,1
1594840818,2020-07-15 21:20,55.18,989.78,1015.69,215,21.53,12.18,-17,1
1594841119,2020-07-15 21:25,55.84,989.79,1015.70,215,21.15,12.00,-17,1
1594841422,2020-07-15 21:30,56.28,989.82,1015.72,215,21.27,12.23,-17,1
1594841722,2020-07-15 21:35,56.85,989.79,1015.69,215,21.16,12.29,-15,1
1594842022,2020-07-15 21:40,57.66,989.84,1015.75,215,21.07,12.42,-15,1
1594842323,2020-07-15 21:45,58.41,989.82,1015.73,215,20.96,12.51,-15,1
1594842625,2020-07-15 21:50,59.17,989.92,1015.83,215,20.81,12.57,-15,1
1594842928,2020-07-15 21:55,59.32,989.94,1015.84,215,20.65,12.46,-15,1
1594843229,2020-07-15 22:00,59.95,989.95,1015.86,215,20.53,12.50,-15,1
1594843534,2020-07-15 22:05,60.70,989.91,1015.81,215,20.43,12.60,-16,1
1594843835,2020-07-15 22:10,60.97,989.92,1015.82,215,20.33,12.57,-16,1
1594844136,2020-07-15 22:15,61.63,989.90,1015.80,215,20.25,12.66,-16,1
1594844445,2020-07-15 22:20,61.46,989.90,1015.80,215,20.15,12.53,-16,1
1594844742,2020-07-15 22:25,60.87,989.92,1015.82,215,20.11,12.34,-16,1
1594845043,2020-07-15 22:30,60.76,989.86,1015.76,215,20.06,12.27,-16,1
1594845350,2020-07-15 22:35,61.63,989.90,1015.81,215,19.98,12.41,-16,1
1594845651,2020-07-15 22:40,61.95,989.83,1015.74,215,19.90,12.41,-17,1
1594845951,2020-07-15 22:45,61.49,989.74,1015.64,215,19.86,12.26,-16,1
1594846251,2020-07-15 22:50,61.91,989.85,1015.75,215,19.77,12.28,-16,1
1594846552,2020-07-15 22:55,61.91,989.87,1015.77,215,19.67,12.18,-16,1
1594846859,2020-07-15 23:00,62.11,989.81,1015.71,215,19.57,12.14,-17,1
1594847156,2020-07-15 23:05,62.66,989.82,1015.73,215,19.44,12.15,-18,1
1594847456,2020-07-15 23:10,62.01,989.79,1015.69,215,19.37,11.92,-18,1
1594847757,2020-07-15 23:15,63.24,989.77,1015.68,215,19.26,12.12,-18,1
1594848058,2020-07-15 23:20,63.49,989.83,1015.73,215,19.14,12.06,-18,1
1594848359,2020-07-15 23:25,64.97,989.90,1015.81,215,19.08,12.36,-18,1
1594848660,2020-07-15 23:31,65.52,989.83,1015.73,215,19.01,12.42,-18,1
1594848960,2020-07-15 23:36,65.35,989.86,1015.76,215,18.91,12.28,-18,1
1594849261,2020-07-15 23:41,65.46,989.85,1015.75,215,18.86,12.26,-18,1
1594849566,2020-07-15 23:46,65.75,989.90,1015.80,215,18.81,12.28,-19,1
1594849867,2020-07-15 23:51,67.10,989.87,1015.77,215,18.77,12.56,-18,1
1594850168,2020-07-15 23:56,66.38,989.93,1015.83,215,18.73,12.35,-18,1