1594850469,2020-07-16 00:01,66.16,989.91,1015.81,215,18.72,12.29,-19,1
1594850770,2020-07-16 00:06,67.09,989.91,1015.81,215,18.80,12.58,-18,1
1594851071,2020-07-16 00:11,66.79,989.85,1015.76,215,18.83,12.54,-18,1
1594851375,2020-07-16 00:16,65.95,989.92,1015.82,215,18.84,12.36,-20,1
1594851675,2020-07-16 00:21,66.36,989.85,1015.76,215,18.88,12.49,-21,1
1594851976,2020-07-16 00:26,66.12,989.73,1015.64,215,18.87,12.42,-21,1
1594852277,2020-07-16 00:31,66.61,989.86,1015.76,215,18.77,12.44,-21,1
1594852578,2020-07-16 00:36,64.95,989.96,1015.87,215,18.70,11.99,-21,1
1594852878,2020-07-16 00:41,63.90,989.97,1015.87,215,18.68,11.73,-21,1
1594853179,2020-07-16 00:46,66.38,989.87,1015.78,215,18.49,12.12,-21,1
1594853480,2020-07-16 00:51,67.14,989.82,1015.73,215,18.35,12.16,-18,1
1594853781,2020-07-16 00:56,68.03,989.83,1015.73,215,18.21,12.23,-21,1
1594854082,2020-07-16 01:01,67.94,989.82,1015.72,215,18.12,12.12,-21,1
1594854385,2020-07-16 01:06,68.50,989.85,1015.75,215,18.05,12.18,-20,1
1594854685,2020-07-16 01:11,68.97,989.77,1015.68,215,18.02,12.26,-20,1
1594854986,2020-07-16 01:16,69.13,989.77,1015.68,215,17.95,12.22,-20,1
1594855287,2020-07-16 01:21,69.28,989.80,1015.71,215,17.82,12.13,-20,1
1594855588,2020-07-16 01:26,67.55,989.74,1015.65,215,17.91,11.84,-20,1
1594855895,2020-07-16 01:31,67.23,989.70,1015.61,215,17.89,11.75,-20,1
1594856192,2020-07-16 01:36,68.58,989.78,1015.69,215,17.88,12.04,-20,1
1594856493,2020-07-16 01:41,67.29,989.81,1015.71,215,17.83,11.70,-20,1
1594856794,2020-07-16 01:46,68.65,989.86,1015.77,215,17.76,11.94,-20,1
1594857095,2020-07-16 01:51,69.09,989.84,1015.74,215,17.74,12.01,-20,1
1594857396,2020-07-16 01:56,68.02,989.84,1015.74,215,17.71,11.75,-20,1
1594857697,2020-07-16 02:01,69.33,989.89,1015.80,215,17.64,11.97,-20,1
1594858004,2020-07-16 02:06,69.35,989.86,1015.76,215,17.57,11.91,-19,1
1594858301,2020-07-16 02:11,70.08,989.84,1015.74,215,17.53,12.03,-21,1
1594858602,2020-07-16 02:16,68.90,989.82,1015.72,215,17.48,11.72,-22,1
1594858905,2020-07-16 02:21,68.40,989.85,1015.76,215,17.46,11.59,-21,1
1594859210,2020-07-16 02:26,70.20,989.81,1015.71,215,17.35,11.88,-22,1
1594859510,2020-07-16 02:31,69.81,989.69,1015.59,215,17.30,11.75,-21,1
1594859813,2020-07-16 02:36,70.31,989.83,1015.73,215,17.25,11.81,-21,1
1594860113,2020-07-16 02:41,70.66,989.73,1015.63,215,17.21,11.85,-21,1
1594860414,2020-07-16 02:46,70.70,989.69,1015.59,215,17.14,11.79,-21,1
1594860715,2020-07-16 02:51,70.70,989.59,1015.49,215,17.10,11.75,-21,1
1594861015,2020-07-16 02:56,71.32,989.54,1015.45,215,17.02,11.81,-21,1
1594861316,2020-07-16 03:01,71.27,989.61,1015.51,215,16.95,11.73,-21,1
1594861616,2020-07-16 03:06,71.76,989.61,1015.51,215,16.95,11.83,-19,1
1594861916,2020-07-16 03:11,71.39,989.58,1015.48,215,16.87,11.68,-21,1
1594862217,2020-07-16 03:16,69.89,989.58,1015.48,215,16.98,11.46,-21,1
1594862524,2020-07-16 03:22,71.08,989.54,1015.45,215,17.02,11.76,-21,1
1594862820,2020-07-16 03:27,69.39,989.50,1015.40,215,17.06,11.43,-21,1
1594863121,2020-07-16 03:32,71.22,989.49,1015.39,215,17.02,11.79,-21,1
1594863423,2020-07-16 03:37,71.47,989.46,1015.37,215,16.99,11.81,-21,1
1594863723,2020-07-16 03:42,71.85,989.48,1015.39,215,16.98,11.88,-21,1
1594864024,2020-07-16 03:47,70.44,989.38,1015.29,215,17.01,11.61,-21,1
1594864325,2020-07-16 03:52,71.43,989.37,1015.28,215,17.02,11.83,-21,1
1594864626,2020-07-16 03:57,71.63,989.41,1015.32,215,17.04,11.89,-21,1
1594864926,2020-07-16 04:02,72.63,989.54,1015.44,215,17.01,12.07,-21,1
1594865227,2020-07-16 04:07,71.76,989.48,1015.38,215,17.02,11.90,-14,1
1594865528,2020-07-16 04:12,71.84,989.45,1015.36,215,17.07,11.96,-14,1
1594865828,2020-07-16 04:17,70.32,989.47,1015.37,215,17.14,11.71,-15,1
1594866128,2020-07-16 04:22,71.89,989.56,1015.46,215,17.11,12.01,-15,1
1594866429,2020-07-16 04:27,71.84,989.50,1015.40,215,17.15,12.04,-15,1
1594866730,2020-07-16 04:32,72.02,989.44,1015.35,215,17.13,12.06,-15,1
1594867031,2020-07-16 04:37,76.49,989.36,1015.26,215,17.04,12.89,-15,1
1594867332,2020-07-16 04:42,76.30,989.43,1015.33,215,16.98,12.79,-14,1
1594867632,2020-07-16 04:47,77.08,989.42,1015.32,215,16.95,12.92,-15,1
1594867933,2020-07-16 04:52,77.37,989.45,1015.35,215,16.93,12.96,-15,1
1594868234,2020-07-16 04:57,77.34,989.45,1015.36,215,16.92,12.94,-15,1
1594868838,2020-07-16 05:07,75.50,989.60,1015.51,215,16.83,12.49,-19,1
1594869139,2020-07-16 05:12,77.22,989.69,1015.60,215,16.76,12.77,-21,1
1594869440,2020-07-16 05:17,77.73,989.61,1015.52,215,16.67,12.78,-19,1
1594869742,2020-07-16 05:22,77.51,989.63,1015.53,215,16.66,12.73,-19,1
1594870043,2020-07-16 05:27,77.16,989.73,1015.63,215,16.58,12.58,-21,1
1594870343,2020-07-16 05:32,76.94,989.71,1015.61,215,16.52,12.48,-21,1
1594870643,2020-07-16 05:37,78.29,989.84,1015.74,215,16.41,12.63,-19,1
1594870943,2020-07-16 05:42,78.86,989.89,1015.80,215,16.36,12.70,-19,1
1594871244,2020-07-16 05:47,79.53,989.94,1015.85,215,16.39,12.85,-19,1
1594871546,2020-07-16 05:52,79.17,989.95,1015.85,215,16.37,12.77,-19,1
1594871847,2020-07-16 05:57,78.77,989.95,1015.86,215,16.35,12.67,-21,1
1594872448,2020-07-16 06:07,78.17,989.94,1015.85,215,16.41,12.61,-19,1
1594872748,2020-07-16 06:12,76.27,990.12,1016.02,215,16.42,12.25,-19,1
1594873049,2020-07-16 06:17,77.27,990.05,1015.95,215,16.52,12.54,-19,1
1594873350,2020-07-16 06:22,78.21,990.02,1015.92,215,16.72,12.92,-19,1
1594873651,2020-07-16 06:27,75.54,990.09,1015.99,215,16.90,12.57,-19,1
1594873952,2020-07-16 06:32,76.14,990.06,1015.96,215,17.10,12.88,-19,1
1594874253,2020-07-16 06:37,74.82,990.08,1015.98,215,17.39,12.89,-19,1
1594874554,2020-07-16 06:42,74.44,990.15,1016.05,215,17.59,13.01,-19,1
1594874855,2020-07-16 06:47,73.94,990.18,1016.08,215,17.83,13.14,-19,1
1594875155,2020-07-16 06:52,72.19,990.22,1016.12,215,18.04,12.97,-19,1
1594875456,2020-07-16 06:57,72.04,990.28,1016.19,215,18.21,13.10,-19,1
1594876057,2020-07-16 07:07,69.88,990.27,1016.18,215,18.77,13.17,-21,1
1594876358,2020-07-16 07:12,68.18,990.31,1016.22,215,19.00,13.02,-21,1
1594876658,2020-07-16 07:17,68.03,990.29,1016.19,215,19.27,13.24,-21,1
1594876959,2020-07-16 07:22,65.06,990.20,1016.10,215,19.59,12.86,-19,1
1594877263,2020-07-16 07:27,65.12,990.31,1016.22,215,19.72,13.00,-18,1
1594877563,2020-07-16 07:32,64.82,990.35,1016.25,215,19.92,13.12,-18,1
1594877864,2020-07-16 07:37,63.94,990.32,1016.23,215,20.27,13.24,-19,1
1594878165,2020-07-16 07:42,62.62,990.34,1016.24,215,20.56,13.20,-19,1
1594878466,2020-07-16 07:47,59.66,990.23,1016.13,215,20.83,12.71,-19,1
1594878767,2020-07-16 07:52,60.99,990.36,1016.27,215,20.73,12.95,-19,1
1594879068,2020-07-16 07:57,61.92,990.40,1016.30,215,20.66,13.12,-19,1
1594879669,2020-07-16 08:07,61.26,990.19,1016.09,215,20.86,13.14,-18,1
1594879970,2020-07-16 08:12,59.56,990.28,1016.19,215,21.01,12.85,-18,1
1594880270,2020-07-16 08:17,60.37,990.44,1016.34,215,20.99,13.04,-18,1
1594880571,2020-07-16 08:22,60.00,990.38,1016.29,215,20.96,12.92,-18,1
1594880872,2020-07-16 08:27,59.92,990.39,1016.30,215,20.94,12.88,-18,1
1594881173,2020-07-16 08:32,60.31,990.47,1016.38,215,21.03,13.06,-18,1
1594881473,2020-07-16 08:37,59.83,990.48,1016.38,215,21.10,13.01,-19,1
1594881774,2020-07-16 08:42,60.43,990.53,1016.44,215,21.17,13.23,-17,1
1594882075,2020-07-16 08:47,60.90,990.49,1016.39,215,21.21,13.38,-17,1
1594882375,2020-07-16 08:52,60.55,990.53,1016.44,215,21.41,13.48,-17,1
1594882676,2020-07-16 08:57,60.05,990.50,1016.40,215,21.42,13.37,-17,1
1594883277,2020-07-16 09:07,59.35,990.53,1016.44,215,21.50,13.26,-16,1
1594883578,2020-07-16 09:12,60.57,990.46,1016.36,215,21.54,13.61,-19,1
1594883879,2020-07-16 09:17,59.17,990.48,1016.38,215,21.69,13.39,-18,1
1594884180,2020-07-16 09:23,59.69,990.56,1016.47,215,21.46,13.31,-18,1
1594884480,2020-07-16 09:28,60.13,990.55,1016.46,215,21.35,13.32,-16,1
1594884781,2020-07-16 09:33,60.83,990.61,1016.51,215,21.22,13.38,-18,1
1594885081,2020-07-16 09:38,61.01,990.64,1016.55,215,21.14,13.35,-26,1
1594885381,2020-07-16 09:43,60.59,990.68,1016.58,215,21.17,13.27,-16,1
1594885682,2020-07-16 09:48,60.85,990.73,1016.63,215,21.07,13.24,-18,1
1594885987,2020-07-16 09:53,62.18,990.82,1016.73,215,20.98,13.49,-18,1
1594886286,2020-07-16 09:58,61.54,990.79,1016.69,215,20.97,13.32,-16,1
1594886586,2020-07-16 10:03,61.83,990.89,1016.79,215,20.50,12.95,-16,1
1594886887,2020-07-16 10:08,62.67,990.76,1016.66,215,20.72,13.36,-17,1
1594887188,2020-07-16 10:13,63.00,990.93,1016.83,215,20.52,13.25,-17,1
1594887489,2020-07-16 10:18,62.93,991.03,1016.93,215,20.48,13.20,-17,1
1594887790,2020-07-16 10:23,63.13,991.07,1016.97,215,20.38,13.15,-17,1
1594888091,2020-07-16 10:28,63.65,991.07,1016.97,215,20.32,13.22,-19,1
1594888394,2020-07-16 10:33,64.28,991.15,1017.05,215,20.23,13.29,-19,1
1594888697,2020-07-16 10:38,64.62,991.10,1017.00,215,20.21,13.35,-19,1
1594888998,2020-07-16 10:43,65.23,991.10,1017.01,215,20.09,13.38,-17,1
1594889299,2020-07-16 10:48,66.77,991.14,1017.04,215,19.89,13.55,-17,1
1594889600,2020-07-16 10:53,69.14,991.14,1017.04,215,19.78,13.98,-19,1
1594889901,2020-07-16 10:58,70.59,991.21,1017.11,215,19.56,14.09,-19,1
1594890202,2020-07-16 11:03,70.88,991.21,1017.12,215,19.65,14.24,-19,1
1594890503,2020-07-16 11:08,72.71,991.20,1017.10,215,19.64,14.62,-19,1
1594890804,2020-07-16 11:13,72.13,991.15,1017.06,215,19.63,14.49,-19,1
1594891105,2020-07-16 11:18,72.17,991.26,1017.17,215,19.62,14.49,-19,1
1594891408,2020-07-16 11:23,71.68,991.27,1017.17,215,19.65,14.41,-20,1
1594891709,2020-07-16 11:28,73.81,991.43,1017.33,215,19.61,14.82,-20,1
1594892012,2020-07-16 11:33,72.26,991.28,1017.19,215,19.70,14.58,-19,1
1594892313,2020-07-16 11:38,72.43,991.35,1017.26,215,19.72,14.64,-19,1
1594892614,2020-07-16 11:43,73.19,991.33,1017.23,215,19.87,14.94,-19,1
1594892914,2020-07-16 11:48,71.07,991.30,1017.20,215,20.04,14.65,-19,1
1594893215,2020-07-16 11:53,71.00,991.18,1017.08,215,20.16,14.75,-20,1
1594893516,2020-07-16 11:58,68.86,991.22,1017.13,215,20.30,14.41,-19,1
1594893817,2020-07-16 12:03,68.94,991.22,1017.13,215,20.25,14.38,-18,1
1594894118,2020-07-16 12:08,70.56,991.20,1017.11,215,20.15,14.65,-18,1
1594894419,2020-07-16 12:13,69.17,991.21,1017.11,215,20.17,14.36,-18,1
1594894720,2020-07-16 12:18,69.59,991.27,1017.17,215,20.08,14.37,-18,1
1594895021,2020-07-16 12:23,67.44,991.18,1017.08,215,20.21,14.00,-17,1
1594895322,2020-07-16 12:28,69.22,991.21,1017.11,215,20.06,14.26,-17,1
1594895623,2020-07-16 12:33,69.02,991.16,1017.06,215,20.00,14.16,-18,1
1594895924,2020-07-16 12:38,68.78,991.21,1017.12,215,20.04,14.15,-18,1
1594896225,2020-07-16 12:43,69.39,991.19,1017.10,215,19.98,14.23,-18,1
1594896526,2020-07-16 12:48,69.63,991.15,1017.05,215,20.00,14.30,-17,1
1594896826,2020-07-16 12:53,67.85,991.06,1016.96,215,20.18,14.07,-18,1
1594897127,2020-07-16 12:58,66.88,991.10,1017.00,215,20.36,14.02,-18,1
1594897427,2020-07-16 13:03,67.11,991.01,1016.91,215,20.26,13.98,-17,1
1594897727,2020-07-16 13:08,67.98,991.04,1016.95,215,20.20,14.12,-18,1
1594898027,2020-07-16 13:13,69.81,991.04,1016.94,215,20.23,14.56,-18,1
1594898328,2020-07-16 13:18,68.65,991.08,1016.99,215,20.34,14.40,-18,1
1594898628,2020-07-16 13:23,68.57,991.01,1016.91,215,20.18,14.23,-17,1
1594898929,2020-07-16 13:28,70.06,991.02,1016.92,215,20.27,14.65,-18,1
1594899232,2020-07-16 13:33,69.42,991.04,1016.95,215,20.38,14.61,-17,1
1594899533,2020-07-16 13:38,68.97,991.03,1016.93,215,20.43,14.56,-18,1
1594899834,2020-07-16 13:43,69.37,990.99,1016.90,215,20.46,14.68,-18,1
1594900135,2020-07-16 13:48,69.47,990.99,1016.90,215,20.44,14.68,-18,1
1594900438,2020-07-16 13:53,66.79,990.88,1016.78,215,20.69,14.31,-18,1
1594900739,2020-07-16 13:58,67.03,990.89,1016.79,215,20.66,14.34,-17,1
1594901039,2020-07-16 14:03,67.37,990.83,1016.74,215,20.66,14.42,-17,1
1594901340,2020-07-16 14:09,67.52,990.86,1016.77,215,20.60,14.40,-17,1
1594901641,2020-07-16 14:14,66.55,990.83,1016.73,215,20.74,14.30,-17,1
1594901942,2020-07-16 14:19,67.85,990.89,1016.80,215,20.57,14.44,-17,1
1594902243,2020-07-16 14:24,67.40,990.96,1016.87,215,20.48,14.25,-21,1
1594902543,2020-07-16 14:29,67.67,990.99,1016.89,215,20.51,14.34,-17,1
1594902843,2020-07-16 14:34,67.73,990.99,1016.89,215,20.43,14.28,-17,1
1594903144,2020-07-16 14:39,68.44,991.02,1016.92,215,20.26,14.28,-17,1
1594903444,2020-07-16 14:44,69.24,990.96,1016.86,215,20.18,14.38,-18,1
1594903745,2020-07-16 14:49,69.37,991.04,1016.94,215,20.24,14.47,-17,1
1594904045,2020-07-16 14:54,69.96,990.98,1016.88,215,20.11,14.47,-20,1
1594904346,2020-07-16 14:59,69.85,991.00,1016.91,215,20.10,14.44,-20,1
1594904649,2020-07-16 15:04,69.25,990.95,1016.86,215,20.07,14.28,-18,1
1594904950,2020-07-16 15:09,69.85,990.97,1016.88,215,20.08,14.42,-18,1
1594905250,2020-07-16 15:14,69.51,991.02,1016.93,215,20.10,14.37,-18,1
1594905551,2020-07-16 15:19,70.53,990.95,1016.85,215,20.06,14.55,-18,1
1594905851,2020-07-16 15:24,73.35,990.81,1016.71,215,20.02,15.12,-18,1
1594906151,2020-07-16 15:29,74.09,990.78,1016.68,215,20.04,15.30,-18,1
1594906451,2020-07-16 15:34,71.86,990.86,1016.76,215,20.10,14.88,-18,1
1594906751,2020-07-16 15:39,73.12,990.87,1016.77,215,19.93,14.99,-18,1
1594907051,2020-07-16 15:44,73.79,990.93,1016.83,215,19.82,15.02,-18,1
1594907351,2020-07-16 15:49,74.11,990.77,1016.68,215,19.57,14.85,-18,1
1594907651,2020-07-16 15:54,74.38,990.89,1016.79,215,19.47,14.81,-18,1
1594907951,2020-07-16 15:59,74.89,990.84,1016.75,215,19.26,14.71,-19,1
1594908251,2020-07-16 16:04,74.27,990.78,1016.68,215,19.09,14.42,-19,1
1594908552,2020-07-16 16:09,74.41,990.77,1016.67,215,19.02,14.38,-19,1
1594908853,2020-07-16 16:14,78.31,990.78,1016.69,215,19.00,15.16,-19,1
1594909153,2020-07-16 16:19,76.34,990.86,1016.77,215,19.16,14.91,-20,1
1594909454,2020-07-16 16:24,73.34,990.81,1016.71,215,19.41,14.53,-20,1
1594909754,2020-07-16 16:29,73.00,990.83,1016.73,215,19.52,14.57,-20,1
1594910055,2020-07-16 16:34,73.17,990.77,1016.67,215,19.61,14.69,-19,1
1594910356,2020-07-16 16:39,73.94,990.65,1016.55,215,19.81,15.05,-20,1
1594910659,2020-07-16 16:44,72.39,990.76,1016.66,215,20.02,14.92,-20,1
1594910960,2020-07-16 16:49,71.51,990.74,1016.64,215,20.08,14.79,-20,1
1594911261,2020-07-16 16:54,72.57,990.77,1016.68,215,20.11,15.04,-20,1
1594911565,2020-07-16 16:59,70.57,990.85,1016.75,215,20.31,14.80,-20,1
1594911865,2020-07-16 17:04,69.64,990.89,1016.79,215,20.39,14.67,-18,1
1594912166,2020-07-16 17:09,70.28,990.90,1016.80,215,20.29,14.72,-18,1
1594912466,2020-07-16 17:14,69.94,991.01,1016.91,215,20.46,14.81,-18,1
1594912767,2020-07-16 17:19,70.05,990.93,1016.83,215,20.56,14.93,-18,1
1594913068,2020-07-16 17:24,69.00,990.88,1016.79,215,20.55,14.68,-18,1
1594913368,2020-07-16 17:29,69.24,990.85,1016.75,215,20.53,14.72,-18,1
1594913669,2020-07-16 17:34,69.07,990.76,1016.66,215,20.66,14.80,-18,1
1594913969,2020-07-16 17:39,68.53,990.74,1016.65,215,20.80,14.81,-18,1
1594914269,2020-07-16 17:44,68.40,990.70,1016.60,215,20.81,14.79,-18,1
1594914570,2020-07-16 17:49,67.38,990.81,1016.71,215,20.84,14.59,-18,1
1594914870,2020-07-16 17:54,67.20,990.80,1016.70,215,20.80,14.51,-18,1
1594915170,2020-07-16 17:59,67.72,990.78,1016.69,215,20.63,14.47,-18,1
1594915471,2020-07-16 18:04,68.21,990.61,1016.52,215,20.49,14.45,-18,1
1594915771,2020-07-16 18:09,67.46,990.73,1016.64,215,20.15,13.95,-18,1
1594916071,2020-07-16 18:14,68.08,991.08,1016.98,215,19.40,13.38,-18,1
1594916373,2020-07-16 18:19,70.38,991.06,1016.96,215,18.94,13.45,-18,1
1594916673,2020-07-16 18:24,72.68,991.00,1016.90,215,18.33,13.35,-18,1
1594916974,2020-07-16 18:29,73.84,990.89,1016.80,215,18.24,13.51,-20,1
1594917275,2020-07-16 18:34,77.03,990.89,1016.79,215,17.80,13.74,-20,1
1594917576,2020-07-16 18:39,77.66,990.74,1016.65,215,17.68,13.74,-20,1
1594917877,2020-07-16 18:44,76.37,990.93,1016.83,215,17.71,13.52,-20,1
1594918177,2020-07-16 18:49,75.95,990.95,1016.85,215,17.65,13.37,-20,1
1594918478,2020-07-16 18:54,77.54,990.90,1016.81,215,17.79,13.83,-20,1
1594918779,2020-07-16 18:59,77.75,990.84,1016.74,215,17.91,13.99,-19,1
1594919079,2020-07-16 19:04,78.09,990.85,1016.75,215,17.87,14.01,-18,1
1594919379,2020-07-16 19:09,76.69,990.93,1016.83,215,17.89,13.75,-19,1
1594919680,2020-07-16 19:14,78.45,991.03,1016.93,215,18.11,14.32,-19,1
1594919980,2020-07-16 19:19,79.38,991.15,1017.05,215,18.21,14.60,-19,1
1594920281,2020-07-16 19:24,79.62,991.11,1017.02,215,18.29,14.72,-19,1
1594920582,2020-07-16 19:29,79.15,991.15,1017.05,215,18.33,14.67,-19,1
1594920883,2020-07-16 19:34,78.90,991.18,1017.08,215,18.28,14.57,-19,1
1594921183,2020-07-16 19:39,79.15,991.19,1017.09,215,18.30,14.64,-19,1
1594921483,2020-07-16 19:44,78.78,991.22,1017.12,215,18.31,14.58,-19,1
1594921784,2020-07-16 19:49,79.50,991.15,1017.06,215,18.29,14.70,-19,1
1594922085,2020-07-16 19:54,79.54,991.16,1017.07,215,18.29,14.71,-19,1
1594922385,2020-07-16 19:59,78.76,991.15,1017.05,215,18.27,14.53,-19,1
1594922686,2020-07-16 20:04,78.68,991.21,1017.12,215,18.23,14.48,-18,1
1594922987,2020-07-16 20:09,79.12,991.14,1017.05,215,18.21,14.55,-18,1
1594923287,2020-07-16 20:14,78.55,991.23,1017.14,215,18.16,14.39,-18,1
1594923588,2020-07-16 20:19,78.95,991.32,1017.23,215,18.13,14.44,-19,1
1594923888,2020-07-16 20:24,79.59,991.32,1017.22,215,18.06,14.49,-19,1
1594924189,2020-07-16 20:29,79.54,991.32,1017.22,215,18.05,14.47,-19,1
1594924490,2020-07-16 20:34,78.55,991.33,1017.24,215,18.01,14.24,-18,1
1594924791,2020-07-16 20:39,80.53,991.35,1017.25,215,17.94,14.56,-18,1
1594925092,2020-07-16 20:44,80.49,991.40,1017.30,215,17.91,14.52,-18,1
1594925393,2020-07-16 20:49,79.75,991.47,1017.37,215,17.91,14.38,-18,1
1594925694,2020-07-16 20:54,80.11,991.60,1017.50,215,17.88,14.42,-20,1
1594925995,2020-07-16 20:59,81.04,991.64,1017.55,215,17.82,14.54,-18,1
1594926296,2020-07-16 21:04,81.28,991.70,1017.61,215,17.80,14.56,-19,1
1594926596,2020-07-16 21:09,81.16,991.69,1017.59,215,17.76,14.50,-19,1
1594926897,2020-07-16 21:14,80.62,991.29,1017.19,215,17.72,14.36,-19,1
1594927198,2020-07-16 21:19,79.63,991.67,1017.57,215,17.35,13.81,-19,1
1594927499,2020-07-16 21:24,80.63,991.67,1017.58,215,17.62,14.26,-21,1
1594927800,2020-07-16 21:30,79.31,991.67,1017.57,215,17.60,13.99,-21,1
1594928103,2020-07-16 21:35,79.42,991.70,1017.61,215,17.58,13.99,-21,1
1594928404,2020-07-16 21:40,81.43,991.74,1017.65,215,17.55,14.35,-21,1
1594928705,2020-07-16 21:45,81.79,991.84,1017.75,215,17.56,14.43,-21,1
1594929006,2020-07-16 21:50,81.14,991.80,1017.70,215,17.56,14.30,-21,1
1594929307,2020-07-16 21:55,81.32,991.83,1017.73,215,17.53,14.31,-19,1
1594929608,2020-07-16 22:00,81.29,991.81,1017.72,215,17.48,14.25,-21,1
1594929909,2020-07-16 22:05,81.54,991.82,1017.72,215,17.48,14.30,-18,1
1594930213,2020-07-16 22:10,81.93,991.76,1017.67,215,17.47,14.36,-19,1
1594930514,2020-07-16 22:15,81.27,991.77,1017.67,215,17.45,14.22,-18,1
1594930815,2020-07-16 22:20,81.65,991.81,1017.71,215,17.43,14.27,-21,1
1594931418,2020-07-16 22:30,81.78,991.82,1017.73,215,17.40,14.27,-21,1
1594931718,2020-07-16 22:35,82.06,991.76,1017.66,215,17.38,14.30,-22,1
1594932018,2020-07-16 22:40,81.67,991.69,1017.59,215,17.40,14.25,-21,1
1594932319,2020-07-16 22:45,82.25,991.71,1017.61,215,17.33,14.29,-21,1
1594932620,2020-07-16 22:50,82.24,991.69,1017.59,215,17.35,14.31,-21,1
1594932921,2020-07-16 22:55,82.48,991.70,1017.61,215,17.35,14.35,-21,1
1594933221,2020-07-16 23:00,81.21,991.77,1017.67,215,17.34,14.10,-21,1
1594933522,2020-07-16 23:05,80.81,991.73,1017.63,215,17.30,13.99,-19,1
1594933823,2020-07-16 23:10,80.26,991.77,1017.68,215,17.32,13.90,-19,1
1594934124,2020-07-16 23:15,79.36,991.84,1017.74,215,17.28,13.69,-19,1
1594934425,2020-07-16 23:20,79.90,991.92,1017.83,215,17.09,13.61,-19,1
1594934726,2020-07-16 23:25,81.51,991.94,1017.85,215,16.94,13.77,-19,1
1594935027,2020-07-16 23:30,79.70,991.94,1017.84,215,16.94,13.42,-19,1
1594935328,2020-07-16 23:35,80.22,991.86,1017.76,215,16.78,13.37,-19,1
1594935628,2020-07-16 23:40,81.59,991.84,1017.74,215,16.66,13.51,-19,1
1594935929,2020-07-16 23:45,81.94,991.89,1017.79,215,16.60,13.52,-19,1
1594936231,2020-07-16 23:50,81.33,991.91,1017.81,215,16.58,13.38,-19,1
1594936534,2020-07-16 23:55,81.24,991.95,1017.85,215,16.59,13.38,-19,1