1594936834,2020-07-17 00:00,81.89,991.87,1017.77,215,16.53,13.44,-19,1
1594937141,2020-07-17 00:05,80.62,991.93,1017.84,215,16.48,13.15,-20,1
1594937438,2020-07-17 00:10,81.96,991.90,1017.81,215,16.49,13.41,-20,1
1594937738,2020-07-17 00:15,81.27,991.87,1017.77,215,16.46,13.25,-20,1
1594938038,2020-07-17 00:20,80.83,991.88,1017.79,215,16.44,13.15,-20,1
1594938339,2020-07-17 00:25,81.71,991.91,1017.81,215,16.42,13.30,-20,1
1594938640,2020-07-17 00:30,81.17,992.02,1017.92,215,16.09,12.88,-20,1
1594938940,2020-07-17 00:35,80.61,992.00,1017.91,215,16.37,13.04,-20,1
1594939240,2020-07-17 00:40,80.28,992.01,1017.91,215,16.37,12.98,-20,1
1594939541,2020-07-17 00:45,79.81,991.96,1017.86,215,16.33,12.85,-20,1
1594939842,2020-07-17 00:50,80.61,991.97,1017.87,215,16.24,12.91,-20,1
1594940142,2020-07-17 00:55,80.28,992.00,1017.91,215,15.94,12.56,-20,1
1594940443,2020-07-17 01:00,80.45,991.99,1017.89,215,16.19,12.84,-20,1
1594940743,2020-07-17 01:05,80.23,991.84,1017.74,215,16.11,12.72,-20,1
1594941044,2020-07-17 01:10,80.88,991.95,1017.86,215,16.09,12.82,-19,1
1594941345,2020-07-17 01:15,80.78,991.96,1017.87,215,16.05,12.76,-19,1
1594941645,2020-07-17 01:20,81.10,991.89,1017.79,215,16.05,12.82,-20,1
1594941946,2020-07-17 01:25,80.57,991.90,1017.80,215,16.07,12.74,-20,1
1594942248,2020-07-17 01:30,81.63,991.92,1017.83,215,16.05,12.92,-20,1
1594942549,2020-07-17 01:35,81.10,991.93,1017.83,215,16.08,12.85,-19,1
1594942850,2020-07-17 01:40,82.04,991.88,1017.78,215,16.08,13.03,-19,1
1594943150,2020-07-17 01:45,82.09,991.90,1017.81,215,16.08,13.04,-19,1
1594943451,2020-07-17 01:50,81.92,991.78,1017.68,215,16.04,12.97,-20,1
1594943752,2020-07-17 01:55,81.98,991.97,1017.88,215,16.01,12.95,-20,1
1594944053,2020-07-17 02:00,82.13,991.95,1017.86,215,16.02,12.99,-17,1
1594944353,2020-07-17 02:05,80.97,991.91,1017.81,215,16.03,12.78,-15,1
1594944654,2020-07-17 02:10,81.57,992.00,1017.90,215,16.02,12.88,-15,1
1594944954,2020-07-17 02:15,82.55,991.97,1017.87,215,16.02,13.06,-15,1
1594945255,2020-07-17 02:20,81.52,992.04,1017.94,215,15.95,12.80,-15,1
1594945859,2020-07-17 02:30,81.74,992.10,1018.00,215,15.98,12.87,-15,1
1594946160,2020-07-17 02:36,81.71,992.09,1017.99,215,16.02,12.91,-15,1
1594946461,2020-07-17 02:41,80.82,992.14,1018.05,215,16.08,12.80,-15,1
1594946761,2020-07-17 02:46,80.65,992.15,1018.05,215,16.07,12.76,-15,1
1594947062,2020-07-17 02:51,82.03,992.19,1018.09,215,16.05,13.00,-15,1
1594947362,2020-07-17 02:56,80.83,992.17,1018.07,215,16.04,12.76,-15,1
1594947663,2020-07-17 03:01,81.44,992.14,1018.04,215,16.06,12.90,-15,1
1594947963,2020-07-17 03:06,81.51,992.13,1018.03,215,16.08,12.93,-18,1
1594948263,2020-07-17 03:11,82.65,992.17,1018.07,215,16.09,13.15,-18,1
1594948564,2020-07-17 03:16,81.35,992.21,1018.12,215,16.10,12.92,-18,1
1594948865,2020-07-17 03:21,82.56,992.19,1018.09,215,16.13,13.17,-18,1
1594949166,2020-07-17 03:26,81.87,992.20,1018.10,215,16.20,13.11,-18,1
1594949466,2020-07-17 03:31,82.49,992.25,1018.16,215,16.14,13.17,-18,1
1594949767,2020-07-17 03:36,81.83,992.28,1018.18,215,16.13,13.04,-18,1
1594950070,2020-07-17 03:41,82.10,992.25,1018.16,215,16.16,13.12,-18,1
1594950371,2020-07-17 03:46,82.67,992.27,1018.18,215,16.14,13.20,-18,1
1594950974,2020-07-17 03:56,82.25,992.32,1018.23,215,16.15,13.14,-18,1
1594951275,2020-07-17 04:01,83.17,992.31,1018.21,215,16.16,13.32,-18,1
1594951575,2020-07-17 04:06,82.08,992.30,1018.21,215,16.16,13.11,-19,1
1594951876,2020-07-17 04:11,82.26,992.40,1018.30,215,16.13,13.12,-18,1
1594952177,2020-07-17 04:16,83.10,992.39,1018.30,215,16.06,13.21,-18,1
1594952477,2020-07-17 04:21,82.56,992.39,1018.29,215,16.01,13.06,-18,1
1594952778,2020-07-17 04:26,82.41,992.39,1018.30,215,15.97,12.99,-18,1
1594953078,2020-07-17 04:31,82.68,992.40,1018.30,215,15.91,12.98,-18,1
1594953379,2020-07-17 04:36,82.39,992.45,1018.36,215,15.90,12.92,-18,1
1594953680,2020-07-17 04:41,82.41,992.55,1018.45,215,15.85,12.87,-18,1
1594953980,2020-07-17 04:46,82.90,992.57,1018.47,215,15.83,12.94,-18,1
1594954281,2020-07-17 04:51,82.34,992.52,1018.42,215,15.85,12.86,-18,1
1594954581,2020-07-17 04:56,81.56,992.70,1018.61,215,15.74,12.61,-18,1
1594954881,2020-07-17 05:01,81.73,992.62,1018.52,215,15.78,12.68,-18,1
1594955181,2020-07-17 05:06,81.46,992.57,1018.47,215,15.65,12.50,-17,1
1594955482,2020-07-17 05:11,81.41,992.64,1018.54,215,15.61,12.45,-17,1
1594955782,2020-07-17 05:16,81.36,992.74,1018.64,215,15.53,12.36,-17,1
1594956083,2020-07-17 05:21,82.38,992.71,1018.62,215,15.45,12.48,-17,1
1594956384,2020-07-17 05:26,81.57,992.52,1018.43,215,15.40,12.28,-17,1
1594956685,2020-07-17 05:31,82.80,992.72,1018.62,215,15.36,12.46,-17,1
1594956985,2020-07-17 05:36,83.33,992.75,1018.66,215,15.33,12.53,-17,1
1594957290,2020-07-17 05:41,81.44,992.76,1018.67,215,15.47,12.32,-19,1
1594957589,2020-07-17 05:46,81.54,992.85,1018.75,215,15.40,12.27,-17,1
1594957890,2020-07-17 05:51,81.90,992.79,1018.70,215,15.36,12.30,-17,1
1594958192,2020-07-17 05:56,80.95,992.85,1018.76,215,15.45,12.21,-17,1
1594958492,2020-07-17 06:01,80.91,992.86,1018.76,215,15.36,12.11,-17,1
1594958792,2020-07-17 06:06,81.16,992.86,1018.76,215,15.29,12.09,-18,1
1594959092,2020-07-17 06:11,81.31,992.86,1018.77,215,15.25,12.08,-18,1
1594959392,2020-07-17 06:16,81.26,992.84,1018.75,215,15.28,12.10,-18,1
1594959692,2020-07-17 06:21,81.23,992.89,1018.79,215,15.23,12.05,-18,1
1594959992,2020-07-17 06:26,82.12,992.74,1018.65,215,15.21,12.19,-18,1
1594960293,2020-07-17 06:31,80.98,993.02,1018.92,215,15.26,12.03,-18,1
1594960594,2020-07-17 06:36,81.29,993.07,1018.97,215,15.22,12.05,-18,1
1594960894,2020-07-17 06:41,81.89,993.06,1018.96,215,15.21,12.15,-18,1
1594961195,2020-07-17 06:46,81.47,993.14,1019.05,215,15.23,12.09,-18,1
1594961495,2020-07-17 06:51,81.99,993.15,1019.05,215,15.23,12.19,-18,1
1594961795,2020-07-17 06:56,82.18,993.15,1019.05,215,15.29,12.28,-18,1
1594962096,2020-07-17 07:01,82.85,993.12,1019.03,215,15.35,12.46,-18,1
1594962396,2020-07-17 07:06,81.31,993.18,1019.09,215,15.42,12.25,-17,1
1594962696,2020-07-17 07:11,82.99,993.22,1019.12,215,15.44,12.58,-17,1
1594962996,2020-07-17 07:16,83.06,993.27,1019.18,215,15.49,12.64,-17,1
1594963297,2020-07-17 07:21,82.86,993.33,1019.23,215,15.54,12.65,-18,1
1594963598,2020-07-17 07:26,81.05,993.41,1019.32,215,15.60,12.37,-18,1
1594963898,2020-07-17 07:31,80.90,993.42,1019.32,215,15.60,12.35,-18,1
1594964198,2020-07-17 07:36,81.00,993.50,1019.40,215,15.64,12.40,-18,1
1594964500,2020-07-17 07:41,81.14,993.58,1019.48,215,15.27,12.07,-18,1
1594964803,2020-07-17 07:46,80.12,993.62,1019.52,215,15.72,12.31,-18,1
1594965104,2020-07-17 07:51,80.47,993.63,1019.54,215,15.71,12.37,-18,1
1594965404,2020-07-17 07:56,81.70,993.69,1019.59,215,15.71,12.60,-18,1
1594965705,2020-07-17 08:01,80.98,993.74,1019.65,215,15.76,12.52,-18,1
1594966006,2020-07-17 08:06,80.33,993.84,1019.74,215,15.85,12.48,-18,1
1594966310,2020-07-17 08:11,80.19,993.81,1019.72,215,15.89,12.49,-18,1
1594966610,2020-07-17 08:16,79.23,993.80,1019.70,215,15.94,12.36,-18,1
1594966911,2020-07-17 08:21,79.15,993.92,1019.82,215,16.00,12.40,-18,1
1594967212,2020-07-17 08:26,78.25,993.80,1019.70,215,16.07,12.30,-17,1
1594967512,2020-07-17 08:31,77.70,994.04,1019.94,215,16.14,12.26,-18,1
1594967813,2020-07-17 08:36,78.32,993.91,1019.82,215,16.25,12.48,-17,1
1594968116,2020-07-17 08:41,78.01,993.96,1019.86,215,16.41,12.58,-18,1
1594968417,2020-07-17 08:46,76.69,993.97,1019.88,215,16.51,12.42,-17,1
1594968718,2020-07-17 08:51,75.88,993.91,1019.81,215,16.60,12.34,-18,1
1594969019,2020-07-17 08:56,77.35,993.96,1019.87,215,16.55,12.59,-18,1
1594969320,2020-07-17 09:02,75.70,994.04,1019.94,215,16.55,12.26,-17,1
1594969620,2020-07-17 09:07,74.22,994.08,1019.98,215,16.76,12.16,-17,1
1594969921,2020-07-17 09:12,74.33,994.09,1019.99,215,16.77,12.19,-17,1
1594970222,2020-07-17 09:17,74.65,994.06,1019.96,215,16.74,12.23,-18,1
1594970522,2020-07-17 09:22,73.20,994.11,1020.02,215,16.93,12.11,-20,1
1594970823,2020-07-17 09:27,74.99,994.16,1020.06,215,16.78,12.34,-20,1
1594971124,2020-07-17 09:32,74.21,993.95,1019.85,215,17.01,12.40,-18,1
1594971425,2020-07-17 09:37,73.30,994.14,1020.05,215,17.16,12.36,-18,1
1594971726,2020-07-17 09:42,71.79,994.19,1020.09,215,17.26,12.14,-18,1
1594972026,2020-07-17 09:47,71.99,994.18,1020.08,215,17.18,12.10,-18,1
1594972327,2020-07-17 09:52,73.28,994.19,1020.09,215,17.25,12.44,-18,1
1594972628,2020-07-17 09:57,72.16,994.21,1020.11,215,17.35,12.30,-18,1
1594972929,2020-07-17 10:02,70.27,994.27,1020.17,215,17.57,12.11,-19,1
1594973230,2020-07-17 10:07,71.05,994.28,1020.19,215,17.76,12.46,-20,1
1594973532,2020-07-17 10:12,70.89,994.30,1020.21,215,17.78,12.44,-20,1
1594973833,2020-07-17 10:17,69.42,994.28,1020.19,215,17.96,12.30,-20,1
1594974134,2020-07-17 10:22,70.71,994.35,1020.25,215,18.03,12.65,-21,1
1594974435,2020-07-17 10:27,68.81,994.46,1020.37,215,18.19,12.38,-20,1
1594974736,2020-07-17 10:32,67.42,994.34,1020.24,215,17.88,11.78,-20,1
1594975036,2020-07-17 10:37,67.36,994.39,1020.29,215,18.07,11.95,-20,1
1594975338,2020-07-17 10:42,68.37,994.38,1020.29,215,18.21,12.31,-20,1
1594975641,2020-07-17 10:47,68.06,994.40,1020.30,215,18.34,12.36,-20,1
1594975942,2020-07-17 10:52,68.88,994.40,1020.30,215,18.36,12.56,-20,1
1594976243,2020-07-17 10:57,68.36,994.41,1020.32,215,18.48,12.56,-20,1
1594976844,2020-07-17 11:07,67.64,994.43,1020.33,215,18.63,12.54,-18,1
1594977145,2020-07-17 11:12,67.39,994.44,1020.34,215,18.82,12.67,-21,1
1594977447,2020-07-17 11:17,66.62,994.41,1020.32,215,18.84,12.51,-21,1
1594977748,2020-07-17 11:22,66.55,994.39,1020.29,215,18.75,12.41,-21,1
1594978048,2020-07-17 11:27,64.07,994.40,1020.30,215,18.86,11.94,-21,1
1594978350,2020-07-17 11:32,63.87,994.44,1020.34,215,18.70,11.74,-19,1
1594978651,2020-07-17 11:37,65.14,994.41,1020.31,215,18.85,12.18,-19,1
1594978951,2020-07-17 11:42,67.91,994.42,1020.32,215,18.95,12.91,-19,1
1594979251,2020-07-17 11:47,66.22,994.46,1020.36,215,19.05,12.62,-18,1
1594979551,2020-07-17 11:52,66.88,994.39,1020.29,215,19.14,12.86,-19,1
1594979852,2020-07-17 11:57,65.68,994.40,1020.30,215,19.14,12.58,-19,1
1594980453,2020-07-17 12:07,70.31,994.46,1020.36,215,19.20,13.68,-17,1
1594980754,2020-07-17 12:12,68.93,994.51,1020.42,215,19.38,13.55,-17,1
1594981055,2020-07-17 12:17,67.23,994.44,1020.35,215,19.54,13.32,-17,1
1594981356,2020-07-17 12:22,63.25,994.48,1020.38,215,19.33,12.19,-17,1
1594981657,2020-07-17 12:27,65.44,994.51,1020.42,215,19.40,12.77,-17,1
1594981958,2020-07-17 12:32,66.64,994.52,1020.43,215,19.54,13.18,-17,1
1594982258,2020-07-17 12:37,67.33,994.49,1020.39,215,19.59,13.39,-17,1
1594982558,2020-07-17 12:42,67.58,994.54,1020.44,215,19.68,13.53,-17,1
1594982862,2020-07-17 12:47,69.48,994.45,1020.36,215,19.68,13.96,-17,1
1594983162,2020-07-17 12:52,64.85,994.40,1020.31,215,19.78,12.99,-15,1
1594983463,2020-07-17 12:57,66.83,994.36,1020.27,215,19.86,13.53,-16,1
1594984065,2020-07-17 13:07,67.98,994.36,1020.26,215,19.76,13.70,-20,1
1594984365,2020-07-17 13:12,64.73,994.35,1020.25,215,19.88,13.06,-17,1
1594984666,2020-07-17 13:17,63.25,994.29,1020.19,215,19.92,12.75,-17,1
1594984968,2020-07-17 13:22,64.57,994.32,1020.23,215,19.89,13.03,-18,1
1594985268,2020-07-17 13:27,63.15,994.25,1020.16,215,20.02,12.81,-18,1
1594985571,2020-07-17 13:32,62.65,994.27,1020.17,215,19.95,12.63,-18,1
1594985872,2020-07-17 13:37,64.40,994.21,1020.11,215,20.11,13.20,-18,1
1594986172,2020-07-17 13:42,61.15,994.23,1020.14,215,20.22,12.51,-18,1
1594986473,2020-07-17 13:47,59.44,994.23,1020.13,215,19.70,11.59,-18,1
1594986774,2020-07-17 13:52,57.25,994.21,1020.12,215,19.70,11.03,-18,1
1594987075,2020-07-17 13:57,57.42,994.29,1020.19,215,19.72,11.09,-18,1
1594987679,2020-07-17 14:07,55.95,994.23,1020.13,215,19.65,10.63,-18,1
1594987979,2020-07-17 14:12,57.33,994.24,1020.14,215,19.17,10.55,-18,1
1594988280,2020-07-17 14:18,57.68,994.21,1020.12,215,19.45,10.91,-18,1
1594988581,2020-07-17 14:23,57.72,994.22,1020.12,215,19.69,11.14,-18,1
1594988882,2020-07-17 14:28,57.27,994.29,1020.19,215,19.52,10.86,-18,1
1594989183,2020-07-17 14:33,57.53,994.30,1020.20,215,19.51,10.92,-20,1
1594989483,2020-07-17 14:38,58.19,994.30,1020.20,215,19.37,10.96,-18,1
1594989785,2020-07-17 14:43,58.00,994.26,1020.17,215,19.45,10.99,-20,1
1594990086,2020-07-17 14:48,57.34,994.24,1020.14,215,19.47,10.83,-20,1
1594990387,2020-07-17 14:53,56.61,994.26,1020.16,215,19.24,10.43,-20,1
1594990687,2020-07-17 14:58,56.73,994.07,1019.97,215,19.08,10.31,-20,1
1594991288,2020-07-17 15:08,58.80,994.17,1020.07,215,19.38,11.13,-16,1
1594991589,2020-07-17 15:13,59.39,994.13,1020.03,215,19.41,11.31,-17,1
1594991891,2020-07-17 15:18,59.60,994.17,1020.08,215,19.53,11.47,-17,1
1594992194,2020-07-17 15:23,59.64,994.23,1020.14,215,19.60,11.55,-17,1
1594992495,2020-07-17 15:28,58.00,994.23,1020.14,215,19.34,10.89,-17,1
1594992796,2020-07-17 15:33,56.08,994.23,1020.13,215,19.25,10.30,-17,1
1594993097,2020-07-17 15:38,57.17,994.24,1020.14,215,19.08,10.43,-17,1
1594993397,2020-07-17 15:43,58.14,994.24,1020.14,215,18.93,10.54,-17,1
1594993705,2020-07-17 15:48,59.23,994.27,1020.17,215,18.90,10.79,-17,1
1594994002,2020-07-17 15:53,58.96,994.25,1020.15,215,18.75,10.58,-17,1
1594994303,2020-07-17 15:58,61.14,994.36,1020.26,215,18.87,11.24,-17,1
1594994604,2020-07-17 16:03,58.36,994.53,1020.43,215,18.87,10.54,-16,1
1594994907,2020-07-17 16:08,60.14,994.40,1020.30,215,18.85,10.97,-18,1
1594995211,2020-07-17 16:13,60.24,994.40,1020.30,215,18.65,10.81,-18,1
1594995511,2020-07-17 16:18,60.96,994.42,1020.33,215,18.78,11.11,-18,1
1594995811,2020-07-17 16:23,61.75,994.35,1020.26,215,18.83,11.35,-19,1
1594996112,2020-07-17 16:28,62.41,994.40,1020.30,215,19.03,11.70,-19,1
1594996413,2020-07-17 16:33,63.95,994.41,1020.31,215,18.99,12.03,-19,1
1594996713,2020-07-17 16:38,64.18,994.42,1020.33,215,19.10,12.19,-18,1
1594997014,2020-07-17 16:43,65.02,994.43,1020.33,215,19.17,12.46,-19,1
1594997315,2020-07-17 16:48,64.57,994.39,1020.29,215,19.29,12.46,-17,1
1594997618,2020-07-17 16:53,64.24,994.36,1020.26,215,19.37,12.46,-17,1
1594997919,2020-07-17 16:58,64.30,994.36,1020.26,215,19.32,12.43,-17,1
1594998220,2020-07-17 17:03,65.06,994.43,1020.33,215,19.27,12.56,-19,1
1594998523,2020-07-17 17:08,67.49,994.42,1020.33,215,19.11,12.97,-20,1
1594998824,2020-07-17 17:13,66.45,994.39,1020.30,215,19.05,12.67,-20,1
1594999130,2020-07-17 17:18,67.71,994.39,1020.29,215,18.92,12.84,-20,1
1594999429,2020-07-17 17:23,68.05,994.42,1020.32,215,18.79,12.79,-20,1
1594999730,2020-07-17 17:28,69.75,994.40,1020.30,215,18.58,12.96,-20,1
1595000031,2020-07-17 17:33,69.63,994.35,1020.26,215,18.45,12.81,-20,1
1595000332,2020-07-17 17:38,70.50,994.34,1020.25,215,18.34,12.90,-20,1
1595000635,2020-07-17 17:43,73.33,994.33,1020.24,215,18.24,13.40,-20,1
1595000936,2020-07-17 17:48,71.69,994.33,1020.24,215,18.25,13.07,-20,1
1595001237,2020-07-17 17:53,71.03,994.21,1020.12,215,18.19,12.87,-20,1
1595001538,2020-07-17 17:58,71.99,994.19,1020.09,215,18.11,13.00,-20,1
1595001838,2020-07-17 18:03,72.63,994.11,1020.01,215,18.13,13.15,-18,1
1595002139,2020-07-17 18:08,72.98,994.17,1020.07,215,18.07,13.17,-18,1
1595002441,2020-07-17 18:14,72.87,994.18,1020.09,215,18.06,13.13,-18,1
1595002742,2020-07-17 18:19,73.14,994.22,1020.13,215,18.09,13.22,-20,1
1595003043,2020-07-17 18:24,73.29,994.27,1020.17,215,18.05,13.21,-21,1
1595003344,2020-07-17 18:29,74.17,994.19,1020.09,215,18.07,13.41,-21,1
1595003645,2020-07-17 18:34,74.82,994.29,1020.19,215,18.10,13.58,-21,1
1595003946,2020-07-17 18:39,75.45,994.33,1020.23,215,18.11,13.72,-21,1
1595004252,2020-07-17 18:44,74.07,994.22,1020.13,215,18.11,13.43,-21,1
1595004550,2020-07-17 18:49,74.57,994.30,1020.21,215,18.16,13.59,-21,1
1595004851,2020-07-17 18:54,74.24,994.32,1020.22,215,18.21,13.56,-21,1
1595005455,2020-07-17 19:04,73.62,994.34,1020.25,215,18.17,13.40,-19,1
1595005757,2020-07-17 19:09,73.01,994.36,1020.26,215,18.13,13.23,-19,1
1595006058,2020-07-17 19:14,72.73,994.37,1020.27,215,18.05,13.09,-19,1
1595006358,2020-07-17 19:19,73.38,994.39,1020.29,215,17.96,13.14,-20,1
1595006659,2020-07-17 19:24,74.68,994.45,1020.35,215,17.90,13.36,-19,1
1595006960,2020-07-17 19:29,74.36,994.44,1020.34,215,17.87,13.26,-19,1
1595007260,2020-07-17 19:34,73.37,994.42,1020.33,215,17.91,13.09,-19,1
1595007561,2020-07-17 19:39,74.15,994.43,1020.33,215,17.84,13.19,-19,1
1595007862,2020-07-17 19:44,74.38,994.45,1020.36,215,17.82,13.22,-19,1
1595008162,2020-07-17 19:49,73.56,994.42,1020.32,215,17.80,13.03,-19,1
1595008463,2020-07-17 19:54,74.94,994.39,1020.30,215,17.74,13.26,-19,1
1595008766,2020-07-17 19:59,74.30,994.45,1020.36,215,17.72,13.10,-19,1
1595009066,2020-07-17 20:04,74.44,994.36,1020.26,215,17.72,13.13,-19,1
1595009367,2020-07-17 20:09,74.59,994.36,1020.27,215,17.64,13.09,-19,1
1595009667,2020-07-17 20:14,73.84,994.25,1020.15,215,17.60,12.89,-19,1
1595009967,2020-07-17 20:19,74.30,994.37,1020.27,215,17.46,12.85,-19,1
1595010268,2020-07-17 20:24,75.70,994.45,1020.35,215,17.35,13.03,-19,1
1595010569,2020-07-17 20:29,75.32,994.51,1020.41,215,17.35,12.96,-19,1
1595010870,2020-07-17 20:34,76.83,994.51,1020.41,215,17.31,13.22,-19,1
1595011171,2020-07-17 20:39,77.40,994.49,1020.39,215,17.29,13.31,-19,1
1595011473,2020-07-17 20:44,76.49,994.49,1020.40,215,17.26,13.10,-19,1
1595011774,2020-07-17 20:49,78.27,994.48,1020.39,215,17.21,13.41,-19,1
1595012075,2020-07-17 20:54,77.65,994.42,1020.32,215,17.18,13.26,-19,1
1595012381,2020-07-17 20:59,77.12,994.51,1020.42,215,17.11,13.08,-21,1
1595012680,2020-07-17 21:04,77.95,994.56,1020.47,215,17.09,13.23,-19,1
1595012981,2020-07-17 21:09,78.18,994.56,1020.46,215,17.07,13.26,-19,1
1595013281,2020-07-17 21:14,77.39,994.66,1020.56,215,17.06,13.09,-19,1
1595013582,2020-07-17 21:19,77.57,994.64,1020.55,215,17.07,13.13,-19,1
1595013883,2020-07-17 21:24,79.55,994.60,1020.50,215,17.03,13.48,-20,1
1595014184,2020-07-17 21:29,78.67,994.70,1020.60,215,17.02,13.30,-19,1
1595014484,2020-07-17 21:34,78.98,994.63,1020.53,215,16.99,13.33,-19,1
1595014788,2020-07-17 21:39,78.86,994.66,1020.57,215,16.94,13.26,-19,1
1595015089,2020-07-17 21:44,78.94,994.65,1020.55,215,16.92,13.26,-19,1
1595015389,2020-07-17 21:49,79.72,994.68,1020.58,215,16.90,13.39,-19,1
1595015692,2020-07-17 21:54,79.10,994.62,1020.53,215,16.93,13.30,-20,1
1595015994,2020-07-17 21:59,79.10,994.60,1020.51,215,16.90,13.27,-19,1
1595016294,2020-07-17 22:04,78.61,994.60,1020.50,215,16.89,13.16,-16,1
1595016595,2020-07-17 22:09,79.53,994.54,1020.44,215,16.85,13.30,-15,1
1595016896,2020-07-17 22:14,78.90,994.47,1020.37,215,16.82,13.15,-16,1
1595017197,2020-07-17 22:19,80.22,994.55,1020.45,215,16.80,13.39,-17,1
1595017501,2020-07-17 22:25,79.01,994.57,1020.48,215,16.78,13.13,-16,1
1595017801,2020-07-17 22:30,80.38,994.50,1020.40,215,16.76,13.38,-16,1
1595018101,2020-07-17 22:35,80.13,994.52,1020.43,215,16.75,13.32,-17,1
1595018402,2020-07-17 22:40,79.87,994.45,1020.36,215,16.77,13.29,-16,1
1595018705,2020-07-17 22:45,78.67,994.51,1020.42,215,16.77,13.06,-16,1
1595019006,2020-07-17 22:50,80.71,994.46,1020.36,215,16.74,13.42,-16,1
1595019307,2020-07-17 22:55,80.49,994.54,1020.44,215,16.75,13.39,-15,1
1595019608,2020-07-17 23:00,80.60,994.41,1020.31,215,16.75,13.41,-15,1
1595019909,2020-07-17 23:05,79.16,994.49,1020.39,215,16.76,13.14,-14,1
1595020210,2020-07-17 23:10,80.72,994.47,1020.37,215,16.68,13.37,-15,1
1595020510,2020-07-17 23:15,79.75,994.30,1020.21,215,16.64,13.14,-15,1
1595020811,2020-07-17 23:20,79.30,994.38,1020.29,215,16.59,13.01,-15,1
1595021112,2020-07-17 23:25,81.36,994.38,1020.29,215,16.56,13.37,-15,1
1595021413,2020-07-17 23:30,81.25,994.35,1020.26,215,16.55,13.34,-14,1
1595021714,2020-07-17 23:35,81.28,994.30,1020.20,215,16.57,13.36,-14,1
1595022015,2020-07-17 23:40,80.32,994.26,1020.17,215,16.61,13.22,-15,1
1595022316,2020-07-17 23:45,79.94,994.34,1020.24,215,16.65,13.19,-14,1
1595022616,2020-07-17 23:50,81.40,994.29,1020.19,215,16.63,13.45,-15,1
1595022917,2020-07-17 23:55,81.90,994.28,1020.18,215,16.62,13.53,-14,1