1595023218,2020-07-18 00:00,80.87,994.35,1020.26,215,16.62,13.33,-15,1
1595023518,2020-07-18 00:05,81.61,994.30,1020.20,215,16.60,13.45,-21,1
1595023819,2020-07-18 00:10,81.99,994.20,1020.10,215,16.59,13.52,-18,1
1595024120,2020-07-18 00:15,80.99,994.08,1019.98,215,16.58,13.32,-19,1
1595024421,2020-07-18 00:20,81.52,994.13,1020.04,215,16.54,13.38,-18,1
1595024721,2020-07-18 00:25,81.90,994.03,1019.93,215,16.52,13.43,-18,1
1595025022,2020-07-18 00:30,82.36,994.07,1019.97,215,16.49,13.49,-18,1
1595025322,2020-07-18 00:35,81.81,994.06,1019.97,215,16.60,13.49,-18,1
1595025623,2020-07-18 00:40,81.74,994.07,1019.97,215,16.57,13.45,-18,1
1595025924,2020-07-18 00:45,81.83,994.15,1020.05,215,16.59,13.49,-18,1
1595026225,2020-07-18 00:50,81.19,994.17,1020.08,215,16.61,13.39,-18,1
1595026528,2020-07-18 00:55,81.35,994.23,1020.14,215,16.60,13.41,-18,1
1595026829,2020-07-18 01:00,81.85,994.15,1020.05,215,16.58,13.48,-18,1
1595027129,2020-07-18 01:05,82.31,994.11,1020.01,215,16.55,13.54,-18,1
1595027430,2020-07-18 01:10,82.13,994.15,1020.05,215,16.53,13.48,-18,1
1595027731,2020-07-18 01:15,82.42,994.10,1020.01,215,16.52,13.53,-18,1
1595028032,2020-07-18 01:20,82.54,994.07,1019.97,215,16.54,13.57,-18,1
1595028332,2020-07-18 01:25,81.21,994.02,1019.93,215,16.55,13.33,-18,1
1595028633,2020-07-18 01:30,82.91,993.93,1019.84,215,16.50,13.60,-18,1
1595028934,2020-07-18 01:35,82.64,993.93,1019.83,215,16.52,13.57,-18,1
1595029235,2020-07-18 01:40,82.57,993.89,1019.79,215,16.52,13.56,-19,1
1595029536,2020-07-18 01:45,82.65,993.88,1019.78,215,16.52,13.57,-19,1
1595029836,2020-07-18 01:50,82.92,993.90,1019.80,215,16.50,13.60,-19,1
1595030137,2020-07-18 01:55,82.78,993.84,1019.75,215,16.46,13.54,-19,1
1595030438,2020-07-18 02:00,82.37,993.88,1019.78,215,16.43,13.43,-19,1
1595030739,2020-07-18 02:05,82.49,993.83,1019.74,215,16.38,13.40,-18,1
1595031040,2020-07-18 02:10,82.71,993.79,1019.70,215,16.35,13.42,-20,1
1595031340,2020-07-18 02:15,82.59,993.84,1019.74,215,16.30,13.34,-21,1
1595031641,2020-07-18 02:20,82.44,993.83,1019.73,215,16.22,13.24,-21,1
1595031942,2020-07-18 02:25,82.98,993.70,1019.60,215,16.12,13.24,-20,1
1595032243,2020-07-18 02:30,83.82,993.75,1019.65,215,16.04,13.32,-21,1
1595032544,2020-07-18 02:35,82.26,993.73,1019.63,215,16.04,13.03,-20,1
1595032849,2020-07-18 02:40,82.97,993.67,1019.57,215,15.99,13.11,-21,1
1595033148,2020-07-18 02:45,83.29,993.59,1019.49,215,15.96,13.14,-18,1
1595033449,2020-07-18 02:50,83.37,993.65,1019.55,215,15.92,13.12,-18,1
1595033750,2020-07-18 02:55,83.19,993.68,1019.58,215,15.87,13.04,-18,1
1595034050,2020-07-18 03:00,82.56,993.71,1019.61,215,15.83,12.88,-18,1
1595034351,2020-07-18 03:05,82.46,993.66,1019.56,215,15.81,12.84,-17,1
1595034651,2020-07-18 03:10,82.84,993.64,1019.54,215,15.77,12.87,-20,1
1595034951,2020-07-18 03:15,82.51,993.57,1019.47,215,15.76,12.80,-20,1
1595035255,2020-07-18 03:20,82.68,993.61,1019.51,215,15.73,12.81,-20,1
1595035555,2020-07-18 03:25,82.59,993.71,1019.61,215,15.72,12.78,-20,1
1595035856,2020-07-18 03:30,82.36,993.69,1019.60,215,15.63,12.65,-18,1
1595036157,2020-07-18 03:35,82.79,993.76,1019.66,215,15.58,12.68,-18,1
1595036458,2020-07-18 03:40,82.75,993.65,1019.56,215,15.55,12.64,-20,1
1595036759,2020-07-18 03:45,82.79,993.53,1019.44,215,15.54,12.64,-17,1
1595037062,2020-07-18 03:51,82.88,993.44,1019.34,215,15.45,12.57,-20,1
1595037363,2020-07-18 03:56,82.74,993.42,1019.32,215,15.43,12.52,-19,1
1595037664,2020-07-18 04:01,82.24,993.34,1019.25,215,15.45,12.45,-20,1
1595037964,2020-07-18 04:06,82.54,993.46,1019.37,215,15.40,12.46,-19,1
1595038265,2020-07-18 04:11,82.47,993.41,1019.31,215,15.31,12.35,-18,1
1595038565,2020-07-18 04:16,82.99,993.43,1019.33,215,15.29,12.43,-19,1
1595038866,2020-07-18 04:21,82.95,993.43,1019.34,215,15.22,12.36,-19,1
1595039166,2020-07-18 04:26,84.99,993.52,1019.42,215,15.13,12.64,-19,1
1595039474,2020-07-18 04:31,84.41,993.53,1019.43,215,15.14,12.54,-19,1
1595039771,2020-07-18 04:36,84.71,993.53,1019.43,215,15.12,12.58,-19,1
1595040071,2020-07-18 04:41,84.70,993.64,1019.54,215,15.14,12.59,-19,1
1595040372,2020-07-18 04:46,84.32,993.69,1019.59,215,15.17,12.56,-19,1
1595040673,2020-07-18 04:51,83.55,993.73,1019.64,215,15.16,12.41,-18,1
1595040974,2020-07-18 04:56,84.09,993.79,1019.70,215,15.17,12.51,-19,1
1595041275,2020-07-18 05:01,83.97,993.78,1019.68,215,15.20,12.52,-19,1
1595041577,2020-07-18 05:06,84.21,993.80,1019.71,215,15.21,12.58,-19,1
1595041877,2020-07-18 05:11,83.89,993.84,1019.74,215,15.21,12.52,-18,1
1595042178,2020-07-18 05:16,84.11,993.73,1019.64,215,15.21,12.56,-18,1
1595042479,2020-07-18 05:21,84.34,993.83,1019.73,215,15.15,12.54,-18,1
1595042780,2020-07-18 05:26,84.88,993.78,1019.68,215,15.20,12.69,-18,1
1595043081,2020-07-18 05:31,84.90,993.94,1019.85,215,15.24,12.73,-18,1
1595043381,2020-07-18 05:36,83.44,993.92,1019.83,215,15.25,12.47,-18,1
1595043682,2020-07-18 05:41,84.10,993.92,1019.83,215,15.28,12.62,-18,1
1595043982,2020-07-18 05:46,83.13,993.85,1019.75,215,15.36,12.53,-18,1
1595044283,2020-07-18 05:51,84.48,994.03,1019.93,215,15.30,12.71,-18,1
1595044584,2020-07-18 05:56,84.63,993.94,1019.85,215,15.18,12.62,-17,1
1595044885,2020-07-18 06:01,84.80,993.93,1019.83,215,15.33,12.80,-18,1
1595045185,2020-07-18 06:06,84.98,993.95,1019.85,215,15.49,12.99,-18,1
1595045486,2020-07-18 06:11,84.32,993.95,1019.85,215,15.59,12.97,-17,1
1595045786,2020-07-18 06:16,83.97,993.91,1019.81,215,15.74,13.05,-17,1
1595046088,2020-07-18 06:21,83.92,993.89,1019.79,215,15.94,13.24,-18,1
1595046388,2020-07-18 06:26,84.11,993.86,1019.76,215,16.11,13.44,-17,1
1595046689,2020-07-18 06:31,83.53,993.88,1019.78,215,16.24,13.46,-17,1
1595046990,2020-07-18 06:36,81.83,993.88,1019.78,215,16.30,13.20,-17,1
1595047290,2020-07-18 06:41,82.66,993.88,1019.78,215,16.29,13.35,-18,1
1595047590,2020-07-18 06:46,82.11,993.85,1019.75,215,16.34,13.29,-18,1
1595047890,2020-07-18 06:51,81.82,993.85,1019.76,215,16.50,13.40,-17,1
1595048190,2020-07-18 06:56,81.01,993.93,1019.84,215,16.72,13.46,-19,1
1595048490,2020-07-18 07:01,81.55,994.00,1019.91,215,16.83,13.67,-20,1
1595048792,2020-07-18 07:06,81.57,993.97,1019.88,215,17.06,13.90,-20,1
1595049092,2020-07-18 07:11,80.50,993.90,1019.80,215,17.32,13.95,-20,1
1595049392,2020-07-18 07:16,80.24,993.90,1019.80,215,17.38,13.96,-20,1
1595049693,2020-07-18 07:21,79.38,993.83,1019.73,215,17.49,13.90,-20,1
1595049993,2020-07-18 07:26,79.34,993.86,1019.77,215,17.56,13.96,-20,1
1595050293,2020-07-18 07:31,79.43,993.91,1019.81,215,17.54,13.96,-20,1
1595050594,2020-07-18 07:36,80.93,993.92,1019.83,215,17.76,14.46,-20,1
1595050894,2020-07-18 07:41,79.60,994.00,1019.90,215,17.98,14.42,-20,1
1595051194,2020-07-18 07:46,79.59,994.00,1019.91,215,18.23,14.66,-20,1
1595051494,2020-07-18 07:51,78.87,994.06,1019.96,215,18.48,14.76,-20,1
1595051794,2020-07-18 07:56,77.24,994.12,1020.02,215,18.68,14.63,-20,1
1595052094,2020-07-18 08:01,77.33,994.10,1020.00,215,18.74,14.71,-20,1
1595052395,2020-07-18 08:06,76.62,994.11,1020.02,215,18.84,14.66,-19,1
1595052697,2020-07-18 08:11,76.68,994.08,1019.99,215,18.95,14.78,-19,1
1595052998,2020-07-18 08:16,76.53,994.07,1019.98,215,18.95,14.75,-19,1
1595053298,2020-07-18 08:21,76.15,994.16,1020.07,215,19.04,14.76,-19,1
1595053598,2020-07-18 08:26,75.37,994.13,1020.04,215,19.25,14.80,-19,1
1595053898,2020-07-18 08:31,75.75,994.15,1020.05,215,19.22,14.85,-19,1
1595054199,2020-07-18 08:36,75.48,994.16,1020.07,215,19.28,14.85,-18,1
1595054499,2020-07-18 08:41,76.05,994.03,1019.94,215,19.45,15.14,-19,1
1595054800,2020-07-18 08:46,74.87,993.96,1019.86,215,19.59,15.03,-20,1
1595055101,2020-07-18 08:51,74.68,993.94,1019.84,215,19.40,14.80,-19,1
1595055402,2020-07-18 08:56,74.14,993.84,1019.74,215,19.80,15.08,-19,1
1595055703,2020-07-18 09:01,73.39,993.84,1019.74,215,20.01,15.12,-19,1
1595056005,2020-07-18 09:06,73.20,993.97,1019.88,215,20.16,15.23,-19,1
1595056305,2020-07-18 09:11,72.20,993.85,1019.75,215,20.28,15.13,-19,1
1595056606,2020-07-18 09:16,72.26,993.83,1019.73,215,20.58,15.43,-19,1
1595056906,2020-07-18 09:21,71.31,993.94,1019.84,215,20.91,15.54,-19,1
1595057207,2020-07-18 09:26,71.04,993.94,1019.84,215,21.02,15.59,-19,1
1595057510,2020-07-18 09:31,71.20,994.01,1019.91,215,21.01,15.61,-19,1
1595057810,2020-07-18 09:36,71.29,993.98,1019.88,215,21.28,15.89,-19,1
1595058111,2020-07-18 09:41,70.84,993.96,1019.86,215,21.58,16.08,-19,1
1595058411,2020-07-18 09:46,69.88,994.04,1019.94,215,21.81,16.09,-19,1
1595058711,2020-07-18 09:51,67.12,993.92,1019.82,215,21.58,15.24,-19,1
1595059012,2020-07-18 09:56,68.80,993.95,1019.86,215,22.02,16.04,-18,1
1595059312,2020-07-18 10:01,68.99,993.97,1019.88,215,22.29,16.34,-17,1
1595059612,2020-07-18 10:06,68.08,993.93,1019.83,215,22.51,16.34,-17,1
1595059913,2020-07-18 10:11,65.12,993.91,1019.82,215,22.65,15.78,-16,1
1595060214,2020-07-18 10:16,66.26,993.85,1019.75,215,22.79,16.19,-17,1
1595060514,2020-07-18 10:21,66.52,993.90,1019.81,215,22.86,16.31,-17,1
1595060815,2020-07-18 10:26,65.57,993.88,1019.78,215,22.91,16.14,-17,1
1595061115,2020-07-18 10:31,65.67,993.81,1019.71,215,23.06,16.30,-17,1
1595061416,2020-07-18 10:36,65.91,993.78,1019.68,215,23.28,16.57,-17,1
1595061717,2020-07-18 10:41,65.59,993.75,1019.65,215,23.44,16.64,-17,1
1595062023,2020-07-18 10:47,64.13,993.77,1019.68,215,23.55,16.40,-17,1
1595062323,2020-07-18 10:52,63.12,993.77,1019.68,215,23.74,16.33,-17,1
1595062623,2020-07-18 10:57,62.64,993.80,1019.70,215,23.78,16.24,-17,1
1595062923,2020-07-18 11:02,63.36,993.80,1019.71,215,23.73,16.37,-17,1
1595063224,2020-07-18 11:07,61.96,993.78,1019.68,215,23.59,15.89,-17,1
1595063525,2020-07-18 11:12,61.51,993.76,1019.66,215,23.64,15.83,-17,1
1595063827,2020-07-18 11:17,63.96,993.72,1019.63,215,23.78,16.57,-17,1
1595064127,2020-07-18 11:22,62.37,993.71,1019.61,215,23.94,16.33,-17,1
1595064428,2020-07-18 11:27,62.14,993.70,1019.60,215,24.09,16.41,-18,1
1595064728,2020-07-18 11:32,61.67,993.70,1019.60,215,24.21,16.40,-17,1
1595065029,2020-07-18 11:37,60.18,993.71,1019.62,215,24.32,16.12,-17,1
1595065330,2020-07-18 11:42,59.04,993.73,1019.63,215,24.34,15.84,-17,1
1595065633,2020-07-18 11:47,58.89,993.67,1019.57,215,24.32,15.79,-17,1
1595065934,2020-07-18 11:52,58.92,993.67,1019.58,215,24.49,15.95,-18,1
1595066235,2020-07-18 11:57,58.34,993.72,1019.62,215,24.45,15.76,-17,1
1595066844,2020-07-18 12:07,56.39,993.86,1019.76,215,24.65,15.42,-18,1
1595067142,2020-07-18 12:12,55.27,993.88,1019.78,215,24.78,15.22,-19,1
1595067443,2020-07-18 12:17,55.41,993.94,1019.85,215,24.72,15.21,-19,1
1595067744,2020-07-18 12:22,55.16,993.84,1019.74,215,24.83,15.24,-19,1
1595068044,2020-07-18 12:27,55.11,993.84,1019.74,215,25.10,15.48,-19,1
1595068345,2020-07-18 12:32,54.80,993.84,1019.75,215,25.34,15.61,-19,1
1595068646,2020-07-18 12:37,52.25,993.77,1019.68,215,25.41,14.93,-19,1
1595068946,2020-07-18 12:42,52.74,993.72,1019.62,215,25.52,15.18,-19,1
1595069247,2020-07-18 12:47,53.69,993.64,1019.54,215,25.55,15.49,-19,1
1595069548,2020-07-18 12:52,53.97,993.66,1019.57,215,25.51,15.53,-19,1
1595069849,2020-07-18 12:57,53.51,993.68,1019.58,215,25.57,15.45,-18,1
1595070450,2020-07-18 13:07,51.61,993.45,1019.35,215,26.05,15.33,-18,1
1595070753,2020-07-18 13:12,50.57,993.43,1019.33,215,26.12,15.08,-18,1
1595071053,2020-07-18 13:17,50.29,993.45,1019.36,215,26.35,15.20,-19,1
1595071354,2020-07-18 13:22,49.37,993.49,1019.39,215,26.27,14.84,-19,1
1595071654,2020-07-18 13:27,50.50,993.40,1019.30,215,26.27,15.19,-19,1
1595071955,2020-07-18 13:32,50.32,993.33,1019.23,215,26.52,15.37,-19,1
1595072256,2020-07-18 13:37,48.82,993.38,1019.29,215,26.42,14.81,-19,1
1595072557,2020-07-18 13:42,50.09,993.31,1019.22,215,26.63,15.40,-19,1
1595072858,2020-07-18 13:47,48.18,993.35,1019.26,215,26.74,14.90,-19,1
1595073158,2020-07-18 13:52,47.54,993.25,1019.15,215,26.63,14.59,-19,1
1595073459,2020-07-18 13:57,48.57,993.27,1019.17,215,26.49,14.79,-19,1
1595074060,2020-07-18 14:07,49.09,993.22,1019.12,215,26.46,14.93,-19,1
1595074361,2020-07-18 14:12,48.21,993.33,1019.24,215,26.52,14.71,-18,1
1595074667,2020-07-18 14:17,49.02,993.35,1019.26,215,26.53,14.97,-18,1
1595074967,2020-07-18 14:22,49.13,993.19,1019.10,215,26.61,15.08,-18,1
1595075268,2020-07-18 14:27,48.63,993.23,1019.14,215,26.60,14.91,-18,1
1595075569,2020-07-18 14:32,49.59,993.24,1019.14,215,26.60,15.22,-19,1
1595075870,2020-07-18 14:37,49.36,993.19,1019.10,215,26.58,15.13,-18,1
1595076170,2020-07-18 14:42,49.31,993.15,1019.06,215,26.54,15.07,-18,1
1595076471,2020-07-18 14:47,49.21,993.13,1019.04,215,26.49,15.00,-18,1
1595076771,2020-07-18 14:52,48.95,993.25,1019.16,215,26.44,14.87,-18,1
1595077072,2020-07-18 14:57,47.33,993.23,1019.14,215,26.37,14.28,-19,1
1595077673,2020-07-18 15:07,47.96,993.20,1019.11,215,26.53,14.63,-20,1
1595077974,2020-07-18 15:12,47.85,993.18,1019.08,215,26.84,14.88,-20,1
1595078275,2020-07-18 15:17,47.80,993.17,1019.08,215,26.92,14.94,-20,1
1595078575,2020-07-18 15:22,47.72,993.15,1019.05,215,27.02,15.00,-20,1
1595078876,2020-07-18 15:27,47.05,993.01,1018.92,215,26.96,14.73,-20,1
1595079176,2020-07-18 15:32,46.30,993.09,1019.00,215,27.00,14.52,-20,1
1595079476,2020-07-18 15:37,47.99,993.31,1019.21,215,26.93,15.01,-20,1
1595079777,2020-07-18 15:42,50.33,994.12,1020.02,215,26.46,15.32,-20,1
1595080077,2020-07-18 15:47,59.30,994.26,1020.16,215,24.63,16.18,-20,1
1595080378,2020-07-18 15:52,69.89,993.98,1019.89,215,22.85,17.08,-20,1
1595080680,2020-07-18 15:58,67.92,993.75,1019.65,215,22.12,15.94,-17,1
1595081281,2020-07-18 16:08,74.39,993.58,1019.48,215,21.38,16.66,-18,1
1595081582,2020-07-18 16:13,76.45,993.69,1019.59,215,21.24,16.95,-18,1
1595081884,2020-07-18 16:18,76.42,993.78,1019.68,215,21.18,16.89,-16,1
1595082186,2020-07-18 16:23,78.45,993.76,1019.66,215,21.23,17.35,-16,1
1595082486,2020-07-18 16:28,78.71,993.72,1019.62,215,21.21,17.38,-17,1
1595082787,2020-07-18 16:33,79.41,993.69,1019.60,215,21.28,17.59,-17,1
1595083088,2020-07-18 16:38,76.10,993.62,1019.52,215,21.34,16.97,-17,1
1595083389,2020-07-18 16:43,78.90,993.28,1019.18,215,21.47,17.67,-17,1
1595083690,2020-07-18 16:48,80.09,993.62,1019.52,215,21.61,18.04,-17,1
1595083991,2020-07-18 16:53,76.51,993.74,1019.64,215,21.87,17.57,-17,1
1595084293,2020-07-18 16:58,78.87,993.78,1019.68,215,21.84,18.03,-17,1
1595084900,2020-07-18 17:08,74.78,993.72,1019.62,215,22.38,17.70,-17,1
1595085197,2020-07-18 17:13,76.94,993.75,1019.65,215,22.39,18.16,-17,1
1595085498,2020-07-18 17:18,76.31,993.73,1019.63,215,22.29,17.94,-17,1
1595085799,2020-07-18 17:23,76.18,993.67,1019.57,215,22.38,18.00,-17,1
1595086099,2020-07-18 17:28,74.32,993.60,1019.50,215,22.37,17.59,-17,1
1595086400,2020-07-18 17:33,76.23,993.67,1019.57,215,22.44,18.06,-17,1
1595086701,2020-07-18 17:38,71.70,993.64,1019.54,215,22.53,17.18,-17,1
1595087004,2020-07-18 17:43,70.31,993.58,1019.48,215,22.71,17.04,-17,1
1595087305,2020-07-18 17:48,72.04,993.65,1019.55,215,22.64,17.36,-17,1
1595087606,2020-07-18 17:53,71.93,993.69,1019.59,215,22.84,17.53,-17,1
1595087907,2020-07-18 17:58,71.29,993.22,1019.13,215,22.71,17.26,-17,1
1595088211,2020-07-18 18:03,73.70,993.51,1019.42,215,22.77,17.85,-17,1
1595088512,2020-07-18 18:08,69.86,993.46,1019.37,215,22.77,17.00,-17,1
1595088812,2020-07-18 18:13,74.32,993.46,1019.36,215,22.78,17.99,-16,1
1595089113,2020-07-18 18:18,74.02,993.48,1019.39,215,22.85,17.99,-16,1
1595089414,2020-07-18 18:23,73.35,993.45,1019.36,215,22.82,17.82,-16,1
1595089717,2020-07-18 18:28,72.60,993.43,1019.34,215,22.78,17.62,-16,1
1595090018,2020-07-18 18:33,73.93,993.49,1019.39,215,22.75,17.88,-17,1
1595090319,2020-07-18 18:38,75.26,993.45,1019.36,215,22.68,18.09,-16,1
1595090620,2020-07-18 18:43,74.06,993.44,1019.34,215,22.63,17.79,-16,1
1595090921,2020-07-18 18:48,73.87,993.46,1019.37,215,22.62,17.74,-16,1
1595091222,2020-07-18 18:53,74.67,993.58,1019.48,215,22.51,17.80,-16,1
1595091523,2020-07-18 18:58,74.68,993.58,1019.48,215,22.49,17.79,-17,1
1595091824,2020-07-18 19:03,75.24,993.60,1019.50,215,22.47,17.89,-16,1
1595092128,2020-07-18 19:08,75.51,993.45,1019.36,215,22.40,17.88,-17,1
1595092429,2020-07-18 19:13,75.85,993.64,1019.54,215,22.33,17.88,-17,1
1595092729,2020-07-18 19:18,76.51,993.56,1019.46,215,22.33,18.02,-16,1
1595093030,2020-07-18 19:23,76.06,993.51,1019.41,215,22.28,17.87,-17,1
1595093331,2020-07-18 19:28,76.60,993.56,1019.46,215,22.24,17.95,-17,1
1595093632,2020-07-18 19:33,76.53,993.58,1019.49,215,22.19,17.88,-17,1
1595093933,2020-07-18 19:38,78.92,993.59,1019.50,215,22.07,18.26,-17,1
1595094236,2020-07-18 19:43,78.31,993.60,1019.51,215,22.02,18.09,-17,1
1595094537,2020-07-18 19:48,77.20,993.62,1019.52,215,21.92,17.76,-17,1
1595094838,2020-07-18 19:53,76.92,993.67,1019.58,215,21.96,17.74,-17,1
1595095139,2020-07-18 19:58,77.73,993.62,1019.52,215,21.90,17.85,-17,1
1595095439,2020-07-18 20:03,78.66,993.64,1019.55,215,21.87,18.01,-16,1
1595095740,2020-07-18 20:09,77.85,993.71,1019.61,215,21.76,17.74,-15,1
1595096041,2020-07-18 20:14,79.22,993.77,1019.67,215,21.72,17.98,-15,1
1595096342,2020-07-18 20:19,80.54,993.89,1019.79,215,21.64,18.16,-15,1
1595096645,2020-07-18 20:24,80.00,994.03,1019.93,215,21.57,17.99,-15,1
1595096945,2020-07-18 20:29,80.19,994.13,1020.04,215,21.50,17.96,-15,1
1595097246,2020-07-18 20:34,79.19,994.21,1020.11,215,21.45,17.71,-16,1
1595097550,2020-07-18 20:39,81.82,994.16,1020.06,215,21.29,18.07,-17,1
1595097851,2020-07-18 20:44,81.54,994.13,1020.03,215,21.23,17.96,-17,1
1595098152,2020-07-18 20:49,82.25,994.21,1020.11,215,21.16,18.03,-17,1
1595098454,2020-07-18 20:54,82.32,994.26,1020.16,215,21.08,17.97,-16,1
1595098754,2020-07-18 20:59,81.32,994.39,1020.29,215,21.04,17.73,-16,1
1595099056,2020-07-18 21:04,82.90,994.36,1020.27,215,20.95,17.95,-18,1
1595099357,2020-07-18 21:09,83.08,994.51,1020.41,215,20.86,17.90,-18,1
1595099658,2020-07-18 21:14,83.11,994.63,1020.54,215,20.79,17.83,-18,1
1595099962,2020-07-18 21:19,83.00,994.62,1020.52,215,20.76,17.78,-18,1
1595100263,2020-07-18 21:24,82.78,994.52,1020.42,215,20.70,17.68,-18,1
1595100568,2020-07-18 21:29,82.69,994.59,1020.49,215,20.63,17.60,-18,1
1595100867,2020-07-18 21:34,82.97,994.63,1020.53,215,20.60,17.62,-18,1
1595101173,2020-07-18 21:39,82.51,994.71,1020.61,215,20.55,17.49,-18,1
1595101472,2020-07-18 21:44,82.74,994.78,1020.68,215,20.54,17.52,-18,1
1595101772,2020-07-18 21:49,82.56,994.71,1020.62,215,20.47,17.42,-18,1
1595102073,2020-07-18 21:54,82.12,994.70,1020.60,215,20.45,17.31,-18,1
1595102373,2020-07-18 21:59,82.35,994.75,1020.65,215,20.40,17.31,-17,1
1595102674,2020-07-18 22:04,82.05,994.77,1020.67,215,20.36,17.21,-19,1
1595102977,2020-07-18 22:09,82.69,994.88,1020.79,215,20.31,17.28,-19,1
1595103278,2020-07-18 22:14,83.51,994.98,1020.88,215,20.30,17.43,-19,1
1595103584,2020-07-18 22:19,83.51,994.95,1020.85,215,20.26,17.39,-19,1
1595103882,2020-07-18 22:24,83.17,994.93,1020.83,215,20.17,17.24,-18,1
1595104183,2020-07-18 22:29,83.23,994.92,1020.83,215,20.04,17.12,-18,1
1595104484,2020-07-18 22:34,80.87,994.88,1020.79,215,19.98,16.61,-18,1
1595104785,2020-07-18 22:39,80.34,994.88,1020.78,215,19.87,16.40,-18,1
1595105086,2020-07-18 22:44,80.04,994.94,1020.84,215,19.80,16.27,-18,1
1595105389,2020-07-18 22:49,79.80,995.00,1020.91,215,19.76,16.19,-19,1
1595105690,2020-07-18 22:54,80.37,995.01,1020.91,215,19.66,16.20,-19,1
1595105991,2020-07-18 22:59,80.20,994.94,1020.85,215,19.59,16.10,-19,1
1595106292,2020-07-18 23:04,80.34,994.89,1020.79,215,19.53,16.07,-18,1
1595106593,2020-07-18 23:09,80.59,994.92,1020.82,215,19.43,16.02,-18,1
1595106894,2020-07-18 23:14,79.68,994.98,1020.88,215,19.43,15.84,-18,1
1595107195,2020-07-18 23:19,80.29,995.16,1021.06,215,19.38,15.91,-18,1
1595107495,2020-07-18 23:24,81.75,995.10,1021.01,215,19.37,16.19,-18,1
1595107796,2020-07-18 23:29,80.35,995.06,1020.97,215,19.30,15.85,-18,1
1595108097,2020-07-18 23:34,80.93,995.03,1020.94,215,19.26,15.92,-18,1
1595108398,2020-07-18 23:39,81.56,995.06,1020.97,215,19.17,15.95,-18,1
1595108699,2020-07-18 23:44,80.34,995.11,1021.02,215,19.15,15.70,-18,1
1595108999,2020-07-18 23:49,80.17,995.15,1021.06,215,19.04,15.56,-18,1
1595109300,2020-07-18 23:55,78.92,995.13,1021.04,215,19.04,15.31,-18,1