1595109600,2020-07-19 00:00,80.56,995.14,1021.04,215,18.94,15.54,-17,1
1595109901,2020-07-19 00:05,78.80,995.04,1020.95,215,18.90,15.15,-20,1
1595110202,2020-07-19 00:10,80.13,995.06,1020.97,215,18.89,15.40,-20,1
1595110503,2020-07-19 00:15,79.13,995.04,1020.95,215,18.84,15.16,-20,1
1595110804,2020-07-19 00:20,80.47,995.05,1020.95,215,18.81,15.39,-18,1
1595111107,2020-07-19 00:25,79.68,995.11,1021.02,215,18.79,15.22,-18,1
1595111408,2020-07-19 00:30,80.01,995.11,1021.01,215,18.74,15.24,-18,1
1595111709,2020-07-19 00:35,79.12,995.15,1021.05,215,18.73,15.05,-18,1
1595112012,2020-07-19 00:40,79.55,995.18,1021.08,215,18.61,15.02,-18,1
1595112313,2020-07-19 00:45,79.15,995.23,1021.14,215,18.59,14.92,-18,1
1595112614,2020-07-19 00:50,79.41,995.33,1021.23,215,18.48,14.87,-18,1
1595112914,2020-07-19 00:55,79.35,995.44,1021.34,215,18.45,14.83,-18,1
1595113215,2020-07-19 01:00,79.35,995.48,1021.39,215,18.39,14.77,-18,1
1595113516,2020-07-19 01:05,79.14,995.49,1021.39,215,18.35,14.69,-18,1
1595113817,2020-07-19 01:10,79.30,995.33,1021.24,215,18.27,14.64,-19,1
1595114118,2020-07-19 01:15,79.81,995.21,1021.12,215,18.19,14.66,-18,1
1595114419,2020-07-19 01:20,79.21,995.09,1020.99,215,18.25,14.60,-18,1
1595114719,2020-07-19 01:25,80.36,995.07,1020.97,215,18.29,14.86,-18,1
1595115020,2020-07-19 01:30,80.71,994.96,1020.86,215,18.26,14.90,-19,1
1595115321,2020-07-19 01:35,80.03,995.05,1020.95,215,18.40,14.91,-19,1
1595115622,2020-07-19 01:40,81.80,994.84,1020.74,215,18.42,15.27,-19,1
1595115922,2020-07-19 01:45,81.73,994.72,1020.63,215,18.45,15.28,-18,1
1595116226,2020-07-19 01:50,80.47,994.86,1020.77,215,18.45,15.04,-19,1
1595116529,2020-07-19 01:55,81.66,994.75,1020.65,215,18.43,15.25,-20,1
1595116830,2020-07-19 02:00,81.84,994.76,1020.66,215,18.40,15.26,-21,1
1595117130,2020-07-19 02:05,82.04,994.68,1020.58,215,18.40,15.30,-20,1
1595117430,2020-07-19 02:10,80.98,994.74,1020.65,215,18.40,15.09,-20,1
1595117731,2020-07-19 02:15,81.66,994.69,1020.60,215,18.38,15.20,-20,1
1595118031,2020-07-19 02:20,81.63,994.68,1020.59,215,18.39,15.21,-20,1
1595118332,2020-07-19 02:25,81.21,994.74,1020.65,215,18.38,15.12,-20,1
1595118633,2020-07-19 02:30,80.31,994.59,1020.49,215,18.26,14.83,-20,1
1595118933,2020-07-19 02:35,81.88,994.54,1020.45,215,18.39,15.25,-20,1
1595119233,2020-07-19 02:40,80.99,994.59,1020.49,215,18.34,15.04,-20,1
1595119533,2020-07-19 02:45,82.35,994.53,1020.44,215,18.32,15.28,-20,1
1595119834,2020-07-19 02:50,82.63,994.49,1020.39,215,18.29,15.30,-20,1
1595120135,2020-07-19 02:55,82.17,994.42,1020.32,215,18.26,15.18,-20,1
1595120435,2020-07-19 03:00,81.24,994.41,1020.31,215,18.23,14.98,-20,1
1595120736,2020-07-19 03:05,82.13,994.26,1020.16,215,18.12,15.04,-20,1
1595121038,2020-07-19 03:10,82.29,994.27,1020.17,215,18.08,15.03,-21,1
1595121338,2020-07-19 03:15,82.29,994.31,1020.21,215,18.00,14.95,-21,1
1595121639,2020-07-19 03:20,82.44,994.23,1020.14,215,17.99,14.97,-21,1
1595121940,2020-07-19 03:25,83.11,994.29,1020.19,215,17.94,15.05,-21,1
1595122241,2020-07-19 03:30,82.46,994.32,1020.23,215,17.89,14.87,-18,1
1595122541,2020-07-19 03:35,81.82,994.34,1020.24,215,17.90,14.76,-18,1
1595122842,2020-07-19 03:40,82.18,994.46,1020.37,215,17.89,14.82,-19,1
1595123143,2020-07-19 03:45,82.34,994.36,1020.27,215,17.83,14.79,-18,1
1595123444,2020-07-19 03:50,83.00,994.37,1020.27,215,17.79,14.88,-18,1
1595123745,2020-07-19 03:55,83.47,994.37,1020.28,215,17.74,14.92,-19,1
1595124046,2020-07-19 04:00,83.00,994.40,1020.30,215,17.75,14.84,-18,1
1595124349,2020-07-19 04:05,82.79,994.37,1020.27,215,17.70,14.75,-20,1
1595124650,2020-07-19 04:10,82.49,994.44,1020.34,215,17.66,14.66,-19,1
1595125253,2020-07-19 04:20,82.98,994.26,1020.17,215,17.54,14.63,-19,1
1595125553,2020-07-19 04:25,83.17,994.33,1020.24,215,17.50,14.63,-19,1
1595125854,2020-07-19 04:30,83.18,994.41,1020.32,215,17.49,14.62,-19,1
1595126161,2020-07-19 04:36,83.24,994.41,1020.31,215,17.44,14.58,-19,1
1595126458,2020-07-19 04:40,83.20,994.42,1020.33,215,17.45,14.58,-19,1
1595126759,2020-07-19 04:45,83.72,994.44,1020.35,215,17.41,14.64,-19,1
1595127060,2020-07-19 04:51,83.89,994.45,1020.35,215,17.43,14.69,-19,1
1595127361,2020-07-19 04:56,84.00,994.64,1020.54,215,17.40,14.68,-19,1
1595127964,2020-07-19 05:06,83.54,994.37,1020.27,215,17.49,14.69,-18,1
1595128264,2020-07-19 05:11,83.56,994.49,1020.39,215,17.48,14.68,-18,1
1595128565,2020-07-19 05:16,83.32,994.37,1020.27,215,17.54,14.69,-19,1
1595128865,2020-07-19 05:21,83.58,994.42,1020.32,215,17.53,14.73,-18,1
1595129166,2020-07-19 05:26,83.98,994.44,1020.34,215,17.55,14.83,-19,1
1595129466,2020-07-19 05:31,83.84,994.47,1020.37,215,17.63,14.88,-19,1
1595129766,2020-07-19 05:36,83.50,994.46,1020.36,215,17.68,14.87,-18,1
1595130066,2020-07-19 05:41,83.67,994.48,1020.38,215,17.73,14.94,-19,1
1595130367,2020-07-19 05:46,83.27,994.48,1020.39,215,17.91,15.05,-19,1
1595130667,2020-07-19 05:51,82.74,994.53,1020.44,215,18.04,15.08,-19,1
1595130968,2020-07-19 05:56,82.33,994.17,1020.08,215,18.12,15.08,-19,1
1595131268,2020-07-19 06:01,82.35,994.44,1020.34,215,18.19,15.15,-18,1
1595131568,2020-07-19 06:06,81.90,994.33,1020.24,215,18.24,15.11,-20,1
1595131868,2020-07-19 06:11,81.68,994.35,1020.25,215,18.23,15.06,-20,1
1595132169,2020-07-19 06:16,81.74,994.38,1020.28,215,18.31,15.15,-20,1
1595132470,2020-07-19 06:21,81.55,994.41,1020.31,215,18.42,15.22,-20,1
1595132772,2020-07-19 06:26,81.50,994.37,1020.27,215,18.56,15.35,-20,1
1595133073,2020-07-19 06:31,80.72,994.30,1020.20,215,18.71,15.35,-20,1
1595133373,2020-07-19 06:36,80.25,994.25,1020.16,215,18.82,15.36,-20,1
1595133673,2020-07-19 06:41,79.99,994.25,1020.16,215,18.86,15.35,-20,1
1595133973,2020-07-19 06:46,79.47,994.18,1020.08,215,18.94,15.32,-20,1
1595134273,2020-07-19 06:51,79.44,994.16,1020.07,215,18.93,15.31,-20,1
1595134877,2020-07-19 07:01,79.07,994.13,1020.04,215,18.84,15.15,-20,1
1595135177,2020-07-19 07:06,79.43,994.16,1020.07,215,18.85,15.23,-20,1
1595135477,2020-07-19 07:11,79.47,994.23,1020.13,215,19.01,15.39,-20,1
1595135777,2020-07-19 07:16,78.79,994.23,1020.13,215,19.09,15.34,-20,1
1595136077,2020-07-19 07:21,78.45,994.30,1020.20,215,19.17,15.35,-20,1
1595136378,2020-07-19 07:26,78.03,994.31,1020.22,215,19.31,15.40,-19,1
1595136678,2020-07-19 07:31,77.54,994.24,1020.14,215,19.51,15.50,-20,1
1595136978,2020-07-19 07:36,77.78,994.32,1020.23,215,19.26,15.30,-20,1
1595137279,2020-07-19 07:41,77.31,994.34,1020.24,215,19.37,15.31,-20,1
1595137579,2020-07-19 07:46,76.80,994.25,1020.15,215,19.65,15.48,-17,1
1595137880,2020-07-19 07:51,76.15,994.39,1020.29,215,19.75,15.45,-18,1
1595138180,2020-07-19 07:56,75.05,994.45,1020.36,215,19.98,15.44,-17,1
1595138480,2020-07-19 08:01,75.20,994.45,1020.36,215,20.17,15.66,-18,1
1595138781,2020-07-19 08:06,74.58,994.48,1020.39,215,20.34,15.69,-19,1
1595139081,2020-07-19 08:11,74.93,994.47,1020.37,215,20.54,15.96,-19,1
1595139381,2020-07-19 08:16,71.11,994.51,1020.41,215,20.74,15.33,-19,1
1595139681,2020-07-19 08:21,72.47,994.54,1020.44,215,20.85,15.73,-19,1
1595139982,2020-07-19 08:26,70.57,994.51,1020.41,215,20.87,15.34,-19,1
1595140283,2020-07-19 08:31,71.68,994.49,1020.39,215,20.88,15.59,-19,1
1595140584,2020-07-19 08:36,71.40,994.52,1020.43,215,20.88,15.53,-16,1
1595140885,2020-07-19 08:41,71.23,994.50,1020.41,215,20.77,15.39,-16,1
1595141185,2020-07-19 08:46,70.65,994.45,1020.35,215,20.96,15.44,-16,1
1595141486,2020-07-19 08:51,70.96,994.52,1020.42,215,21.11,15.65,-16,1
1595141786,2020-07-19 08:56,70.33,994.49,1020.40,215,21.39,15.78,-16,1
1595142086,2020-07-19 09:01,70.96,994.49,1020.39,215,21.70,16.22,-17,1
1595142386,2020-07-19 09:06,68.01,994.49,1020.39,215,22.06,15.90,-16,1
1595142686,2020-07-19 09:11,66.56,994.43,1020.34,215,22.21,15.71,-16,1
1595142986,2020-07-19 09:16,67.02,994.43,1020.33,215,22.11,15.72,-16,1
1595143287,2020-07-19 09:21,66.40,994.44,1020.34,215,22.04,15.51,-16,1
1595143587,2020-07-19 09:26,66.69,994.41,1020.32,215,22.15,15.68,-16,1
1595143887,2020-07-19 09:31,66.34,994.40,1020.31,215,22.19,15.63,-16,1
1595144187,2020-07-19 09:36,66.25,994.36,1020.27,215,22.27,15.69,-16,1
1595144488,2020-07-19 09:41,66.27,994.35,1020.26,215,22.21,15.64,-16,1
1595144789,2020-07-19 09:46,66.83,994.35,1020.25,215,22.42,15.97,-16,1
1595145089,2020-07-19 09:51,66.51,994.32,1020.22,215,22.63,16.09,-16,1
1595145389,2020-07-19 09:56,64.53,994.31,1020.21,215,22.76,15.74,-16,1
1595145690,2020-07-19 10:01,65.27,994.34,1020.24,215,23.01,16.16,-16,1
1595145991,2020-07-19 10:06,64.39,994.32,1020.23,215,23.16,16.09,-15,1
1595146291,2020-07-19 10:11,64.08,994.28,1020.18,215,23.39,16.23,-15,1
1595146592,2020-07-19 10:16,63.04,994.24,1020.14,215,23.64,16.21,-15,1
1595146892,2020-07-19 10:21,62.80,994.19,1020.10,215,23.79,16.29,-15,1
1595147193,2020-07-19 10:26,63.24,994.26,1020.16,215,23.84,16.45,-16,1
1595147493,2020-07-19 10:31,61.60,994.29,1020.19,215,23.78,15.98,-16,1
1595147794,2020-07-19 10:36,61.58,994.27,1020.18,215,23.72,15.92,-16,1
1595148094,2020-07-19 10:41,61.42,994.40,1020.31,215,23.69,15.85,-16,1
1595148394,2020-07-19 10:46,61.74,994.26,1020.16,215,23.75,15.99,-15,1
1595148694,2020-07-19 10:51,61.13,994.24,1020.15,215,23.90,15.97,-17,1
1595148994,2020-07-19 10:56,60.87,994.28,1020.19,215,23.95,15.95,-17,1
1595149294,2020-07-19 11:01,60.23,994.29,1020.19,215,23.95,15.79,-17,1
1595149594,2020-07-19 11:06,59.97,994.24,1020.14,215,24.04,15.81,-15,1
1595149894,2020-07-19 11:11,60.21,994.25,1020.15,215,24.06,15.89,-18,1
1595150194,2020-07-19 11:16,60.36,994.30,1020.21,215,24.10,15.96,-18,1
1595150495,2020-07-19 11:21,58.25,994.27,1020.17,215,24.09,15.40,-18,1
1595150796,2020-07-19 11:26,59.47,994.29,1020.19,215,24.06,15.69,-18,1
1595151096,2020-07-19 11:31,60.66,994.24,1020.14,215,24.31,16.24,-18,1
1595151397,2020-07-19 11:36,56.24,994.26,1020.17,215,24.48,15.21,-18,1
1595151699,2020-07-19 11:41,57.43,994.25,1020.15,215,24.55,15.61,-18,1
1595152003,2020-07-19 11:46,58.05,994.23,1020.14,215,24.38,15.62,-18,1
1595152303,2020-07-19 11:51,57.79,994.17,1020.07,215,24.48,15.64,-18,1
1595152604,2020-07-19 11:56,57.93,994.15,1020.05,215,24.48,15.68,-18,1
1595152905,2020-07-19 12:01,58.02,994.10,1020.00,215,24.51,15.73,-18,1
1595153206,2020-07-19 12:06,57.03,994.07,1019.97,215,24.48,15.43,-18,1
1595153507,2020-07-19 12:11,56.72,994.01,1019.91,215,24.47,15.34,-18,1
1595153810,2020-07-19 12:16,57.77,993.95,1019.85,215,24.58,15.73,-17,1
1595154113,2020-07-19 12:21,57.20,993.95,1019.86,215,24.74,15.72,-18,1
1595154414,2020-07-19 12:26,57.25,993.86,1019.76,215,24.97,15.95,-17,1
1595154715,2020-07-19 12:31,56.35,993.73,1019.63,215,25.12,15.84,-18,1
1595155016,2020-07-19 12:36,54.42,993.69,1019.59,215,25.25,15.42,-17,1
1595155316,2020-07-19 12:41,54.08,993.65,1019.55,215,25.18,15.26,-18,1
1595155617,2020-07-19 12:46,55.59,993.58,1019.48,215,25.20,15.70,-18,1
1595155917,2020-07-19 12:51,54.58,993.56,1019.46,215,25.19,15.41,-17,1
1595156218,2020-07-19 12:56,53.04,993.46,1019.36,215,25.16,14.93,-18,1
1595156519,2020-07-19 13:01,54.32,993.48,1019.38,215,25.30,15.44,-17,1
1595156819,2020-07-19 13:06,54.69,993.40,1019.31,215,25.42,15.65,-19,1
1595157120,2020-07-19 13:12,54.33,993.31,1019.21,215,25.45,15.58,-19,1
1595157421,2020-07-19 13:17,54.02,993.31,1019.22,215,25.53,15.56,-18,1
1595157721,2020-07-19 13:22,51.25,993.29,1019.19,215,25.41,14.63,-18,1
1595158022,2020-07-19 13:27,53.13,993.27,1019.17,215,25.58,15.35,-19,1
1595158324,2020-07-19 13:32,53.64,993.22,1019.12,215,25.59,15.51,-18,1
1595158627,2020-07-19 13:37,51.88,993.10,1019.00,215,25.65,15.04,-18,1
1595158928,2020-07-19 13:42,51.92,992.96,1018.86,215,25.70,15.10,-18,1
1595159229,2020-07-19 13:47,52.07,992.96,1018.86,215,25.75,15.19,-18,1
1595159530,2020-07-19 13:52,52.91,992.85,1018.75,215,25.89,15.57,-19,1
1595159830,2020-07-19 13:57,51.36,992.77,1018.68,215,26.04,15.25,-18,1
1595160436,2020-07-19 14:07,51.74,992.82,1018.72,215,26.23,15.54,-15,1
1595160739,2020-07-19 14:12,48.38,992.73,1018.63,215,26.31,14.57,-16,1
1595161044,2020-07-19 14:17,50.36,992.57,1018.47,215,26.47,15.34,-16,1
1595161343,2020-07-19 14:22,49.12,992.53,1018.43,215,26.61,15.08,-16,1
1595161644,2020-07-19 14:27,48.43,992.42,1018.33,215,26.83,15.06,-16,1
1595161945,2020-07-19 14:32,48.69,992.36,1018.26,215,26.75,15.07,-16,1
1595162248,2020-07-19 14:37,49.57,992.32,1018.23,215,26.63,15.24,-16,1
1595162549,2020-07-19 14:42,48.45,992.32,1018.22,215,26.38,14.65,-16,1
1595162850,2020-07-19 14:47,49.04,992.27,1018.17,215,26.59,15.03,-16,1
1595163150,2020-07-19 14:52,47.37,992.28,1018.19,215,26.54,14.45,-16,1
1595163453,2020-07-19 14:57,48.39,992.29,1018.19,215,26.84,15.06,-16,1
1595164054,2020-07-19 15:07,48.60,992.42,1018.33,215,26.72,15.01,-18,1
1595164355,2020-07-19 15:12,48.33,992.50,1018.40,215,26.54,14.76,-18,1
1595164656,2020-07-19 15:17,47.54,992.56,1018.46,215,26.93,14.86,-18,1
1595164957,2020-07-19 15:22,45.92,992.44,1018.34,215,27.11,14.49,-20,1
1595165257,2020-07-19 15:27,45.06,992.48,1018.38,215,27.41,14.47,-20,1
1595165558,2020-07-19 15:32,47.00,992.38,1018.29,215,27.11,14.85,-20,1
1595165859,2020-07-19 15:37,47.31,992.39,1018.30,215,27.19,15.02,-20,1
1595166161,2020-07-19 15:42,46.95,992.30,1018.20,215,27.06,14.79,-20,1
1595166462,2020-07-19 15:47,47.76,992.19,1018.10,215,26.98,14.98,-19,1
1595166762,2020-07-19 15:52,47.53,992.12,1018.02,215,26.89,14.82,-19,1
1595167063,2020-07-19 15:57,47.27,992.15,1018.06,215,26.82,14.67,-19,1
1595167667,2020-07-19 16:07,50.94,992.25,1018.15,215,25.76,14.86,-20,1
1595167968,2020-07-19 16:12,52.38,992.23,1018.13,215,25.08,14.67,-20,1
1595168268,2020-07-19 16:17,52.87,992.37,1018.28,215,25.08,14.81,-20,1
1595168569,2020-07-19 16:22,54.30,992.30,1018.20,215,25.02,15.17,-20,1
1595168870,2020-07-19 16:27,56.16,992.35,1018.25,215,24.98,15.66,-20,1
1595169171,2020-07-19 16:32,56.62,992.33,1018.23,215,24.84,15.66,-18,1
1595169472,2020-07-19 16:37,56.27,992.40,1018.31,215,24.85,15.57,-18,1
1595169773,2020-07-19 16:42,53.22,992.37,1018.27,215,24.72,14.58,-18,1
1595170076,2020-07-19 16:47,53.18,992.36,1018.26,215,24.72,14.57,-18,1
1595170379,2020-07-19 16:52,52.99,992.30,1018.20,215,24.67,14.47,-18,1
1595170680,2020-07-19 16:58,53.63,992.34,1018.24,215,24.53,14.52,-18,1
1595171281,2020-07-19 17:08,54.79,992.48,1018.38,215,24.57,14.89,-19,1
1595171581,2020-07-19 17:13,54.08,992.57,1018.48,215,24.67,14.78,-19,1
1595171882,2020-07-19 17:18,56.06,992.60,1018.50,215,24.86,15.52,-19,1
1595172183,2020-07-19 17:23,53.62,992.57,1018.47,215,24.99,14.95,-19,1
1595172793,2020-07-19 17:33,53.33,992.62,1018.52,215,25.20,15.06,-19,1
1595173093,2020-07-19 17:38,48.44,992.62,1018.52,215,25.26,13.62,-19,1
1595173394,2020-07-19 17:43,49.71,992.64,1018.55,215,25.26,14.02,-19,1
1595173695,2020-07-19 17:48,50.43,992.73,1018.63,215,25.36,14.34,-19,1
1595173996,2020-07-19 17:53,51.43,992.72,1018.62,215,25.33,14.62,-19,1
1595174298,2020-07-19 17:58,50.31,992.68,1018.59,215,25.22,14.17,-19,1
1595174601,2020-07-19 18:03,50.72,992.60,1018.50,215,25.09,14.18,-15,1
1595174902,2020-07-19 18:08,51.01,992.60,1018.51,215,25.15,14.32,-17,1
1595175202,2020-07-19 18:13,50.36,992.47,1018.37,215,25.15,14.12,-16,1
1595175503,2020-07-19 18:18,49.89,992.52,1018.42,215,25.12,13.95,-16,1
1595175804,2020-07-19 18:23,48.71,992.59,1018.49,215,25.23,13.68,-16,1
1595176104,2020-07-19 18:28,50.28,992.63,1018.53,215,25.26,14.20,-16,1
1595176405,2020-07-19 18:33,49.58,992.62,1018.52,215,25.28,14.00,-16,1
1595176706,2020-07-19 18:38,50.03,992.68,1018.58,215,25.18,14.05,-16,1
1595177013,2020-07-19 18:43,50.16,992.58,1018.49,215,24.98,13.91,-16,1
1595177310,2020-07-19 18:48,50.56,992.62,1018.52,215,24.88,13.94,-16,1
1595177611,2020-07-19 18:53,51.17,992.67,1018.58,215,24.87,14.11,-16,1
1595177912,2020-07-19 18:58,50.92,992.69,1018.60,215,24.82,13.99,-16,1
1595178215,2020-07-19 19:03,50.19,992.74,1018.64,215,24.79,13.74,-18,1
1595178516,2020-07-19 19:08,50.26,992.70,1018.60,215,24.79,13.76,-18,1
1595178817,2020-07-19 19:13,49.89,992.87,1018.78,215,24.78,13.64,-18,1
1595179118,2020-07-19 19:18,50.67,992.89,1018.79,215,24.78,13.88,-18,1
1595179722,2020-07-19 19:28,51.75,992.97,1018.88,215,24.59,14.03,-18,1
1595180023,2020-07-19 19:33,52.03,992.88,1018.79,215,24.44,13.97,-18,1
1595180324,2020-07-19 19:38,52.44,993.02,1018.93,215,24.32,13.98,-18,1
1595180625,2020-07-19 19:43,52.60,993.07,1018.98,215,24.23,13.95,-18,1
1595180926,2020-07-19 19:48,54.19,993.17,1019.07,215,24.17,14.35,-18,1
1595181226,2020-07-19 19:53,54.15,993.11,1019.01,215,24.06,14.24,-18,1
1595181526,2020-07-19 19:58,54.75,993.14,1019.04,215,23.92,14.28,-18,1
1595181827,2020-07-19 20:03,56.54,993.09,1018.99,215,23.66,14.53,-17,1
1595182128,2020-07-19 20:08,55.61,992.89,1018.79,215,23.58,14.20,-18,1
1595182431,2020-07-19 20:13,56.78,992.95,1018.85,215,23.41,14.37,-17,1
1595182732,2020-07-19 20:18,58.77,992.90,1018.81,215,23.27,14.77,-18,1
1595183033,2020-07-19 20:23,59.09,992.95,1018.85,215,23.14,14.73,-17,1
1595183334,2020-07-19 20:28,59.43,992.87,1018.77,215,22.95,14.64,-18,1
1595183635,2020-07-19 20:33,61.83,992.85,1018.75,215,22.81,15.12,-18,1
1595183936,2020-07-19 20:38,62.38,992.86,1018.77,215,22.64,15.10,-18,1
1595184237,2020-07-19 20:43,60.83,992.87,1018.77,215,22.49,14.57,-18,1
1595184538,2020-07-19 20:48,63.30,992.92,1018.82,215,22.29,15.00,-18,1
1595184839,2020-07-19 20:53,64.40,993.02,1018.93,215,22.20,15.18,-16,1
1595185140,2020-07-19 20:59,65.33,993.01,1018.91,215,22.08,15.29,-16,1
1595185441,2020-07-19 21:04,66.39,993.00,1018.90,215,21.96,15.43,-16,1
1595185742,2020-07-19 21:09,67.15,993.02,1018.92,215,21.80,15.45,-16,1
1595186042,2020-07-19 21:14,66.41,992.70,1018.60,215,21.67,15.16,-15,1
1595186343,2020-07-19 21:19,67.10,993.09,1019.00,215,21.56,15.21,-15,1
1595186644,2020-07-19 21:24,68.42,993.13,1019.04,215,21.47,15.43,-16,1
1595186945,2020-07-19 21:29,67.53,993.05,1018.95,215,21.42,15.18,-15,1
1595187246,2020-07-19 21:34,68.61,993.00,1018.90,215,21.31,15.32,-15,1
1595187546,2020-07-19 21:39,69.53,992.95,1018.86,215,21.26,15.48,-15,1
1595187847,2020-07-19 21:44,69.78,992.76,1018.67,215,21.15,15.43,-16,1
1595188148,2020-07-19 21:49,69.66,992.68,1018.58,215,21.02,15.28,-15,1
1595188449,2020-07-19 21:54,70.25,992.74,1018.65,215,20.96,15.35,-15,1
1595188750,2020-07-19 21:59,69.49,992.73,1018.64,215,20.97,15.19,-15,1
1595189050,2020-07-19 22:04,72.46,992.70,1018.60,215,20.81,15.69,-16,1
1595189351,2020-07-19 22:09,71.52,992.66,1018.57,215,20.69,15.37,-16,1
1595189652,2020-07-19 22:14,73.25,992.61,1018.51,215,20.55,15.61,-16,1
1595189954,2020-07-19 22:19,73.04,992.60,1018.50,215,20.45,15.47,-16,1
1595190255,2020-07-19 22:24,73.33,992.64,1018.54,215,20.35,15.44,-16,1
1595190555,2020-07-19 22:29,72.73,992.69,1018.59,215,20.31,15.27,-17,1
1595190856,2020-07-19 22:34,74.17,992.78,1018.68,215,20.12,15.39,-17,1
1595191157,2020-07-19 22:39,72.74,992.90,1018.81,215,20.07,15.04,-16,1
1595191458,2020-07-19 22:44,74.10,992.86,1018.76,215,20.04,15.30,-16,1
1595191759,2020-07-19 22:49,74.95,992.81,1018.72,215,19.93,15.37,-16,1
1595192059,2020-07-19 22:54,75.37,992.85,1018.75,215,19.79,15.32,-19,1
1595192362,2020-07-19 22:59,75.92,992.92,1018.82,215,19.70,15.35,-19,1
1595192663,2020-07-19 23:04,75.40,992.87,1018.77,215,19.62,15.17,-16,1
1595192964,2020-07-19 23:09,76.68,992.86,1018.76,215,19.56,15.37,-17,1
1595193568,2020-07-19 23:19,77.32,992.95,1018.85,215,19.38,15.32,-18,1
1595193869,2020-07-19 23:24,79.32,993.06,1018.97,215,19.12,15.47,-17,1
1595194170,2020-07-19 23:29,78.46,993.03,1018.93,215,19.11,15.29,-18,1
1595194471,2020-07-19 23:34,77.97,993.00,1018.90,215,19.13,15.21,-17,1
1595194771,2020-07-19 23:39,77.49,992.96,1018.86,215,19.11,15.10,-17,1
1595195072,2020-07-19 23:44,76.04,992.91,1018.81,215,19.06,14.76,-17,1
1595195373,2020-07-19 23:49,77.03,992.99,1018.89,215,18.96,14.86,-15,1
1595195674,2020-07-19 23:54,77.03,993.01,1018.91,215,18.89,14.79,-15,1
1595195975,2020-07-19 23:59,77.38,993.06,1018.96,215,18.84,14.81,-15,1