1595196276,2020-07-20 00:04,76.36,993.21,1019.11,215,18.74,14.51,-19,1
1595196579,2020-07-20 00:09,76.98,993.13,1019.03,215,18.71,14.61,-19,1
1595196880,2020-07-20 00:14,77.21,993.22,1019.12,215,18.59,14.54,-19,1
1595197182,2020-07-20 00:19,77.05,993.08,1018.99,215,18.53,14.45,-19,1
1595197786,2020-07-20 00:29,77.44,993.02,1018.92,215,18.39,14.39,-19,1
1595198087,2020-07-20 00:34,77.51,992.97,1018.87,215,18.27,14.29,-21,1
1595198388,2020-07-20 00:39,78.15,992.99,1018.90,215,18.21,14.36,-19,1
1595198688,2020-07-20 00:44,78.18,993.01,1018.91,215,18.18,14.33,-19,1
1595198989,2020-07-20 00:49,78.55,993.00,1018.90,215,18.12,14.35,-19,1
1595199290,2020-07-20 00:54,78.75,992.95,1018.86,215,18.13,14.40,-19,1
1595199591,2020-07-20 00:59,78.01,992.97,1018.87,215,18.12,14.24,-19,1
1595199892,2020-07-20 01:04,78.29,992.92,1018.82,215,18.06,14.24,-20,1
1595200193,2020-07-20 01:09,78.38,992.93,1018.83,215,17.98,14.18,-21,1
1595200494,2020-07-20 01:14,79.07,992.97,1018.88,215,17.97,14.30,-21,1
1595200795,2020-07-20 01:19,79.22,993.01,1018.91,215,17.96,14.32,-21,1
1595201096,2020-07-20 01:24,79.27,993.03,1018.93,215,17.95,14.32,-21,1
1595201397,2020-07-20 01:29,78.79,992.95,1018.86,215,17.91,14.19,-21,1
1595201698,2020-07-20 01:34,78.06,992.92,1018.83,215,17.98,14.12,-21,1
1595201998,2020-07-20 01:39,78.66,992.90,1018.80,215,17.93,14.18,-21,1
1595202299,2020-07-20 01:44,77.93,992.94,1018.84,215,17.89,14.00,-21,1
1595202600,2020-07-20 01:50,77.99,992.92,1018.83,215,17.83,13.95,-21,1
1595202901,2020-07-20 01:55,77.24,992.85,1018.75,215,17.83,13.81,-21,1
1595203202,2020-07-20 02:00,78.50,992.87,1018.77,215,17.73,13.96,-21,1
1595203502,2020-07-20 02:05,78.67,992.86,1018.76,215,17.69,13.95,-16,1
1595203803,2020-07-20 02:10,78.17,992.83,1018.74,215,17.65,13.82,-16,1
1595204103,2020-07-20 02:15,78.25,993.04,1018.94,215,17.53,13.72,-16,1
1595204404,2020-07-20 02:20,78.12,992.89,1018.80,215,17.44,13.60,-16,1
1595204705,2020-07-20 02:25,78.37,992.86,1018.77,215,17.37,13.58,-16,1
1595205006,2020-07-20 02:30,78.43,992.90,1018.81,215,17.38,13.60,-16,1
1595205307,2020-07-20 02:35,78.55,992.91,1018.82,215,17.37,13.62,-16,1
1595205609,2020-07-20 02:40,78.17,992.89,1018.79,215,17.28,13.46,-16,1
1595205913,2020-07-20 02:45,78.15,992.81,1018.71,215,17.20,13.37,-16,1
1595206213,2020-07-20 02:50,78.06,992.77,1018.68,215,17.16,13.32,-16,1
1595206514,2020-07-20 02:55,78.38,992.78,1018.68,215,17.05,13.27,-16,1
1595206815,2020-07-20 03:00,78.24,992.73,1018.63,215,16.97,13.17,-16,1
1595207115,2020-07-20 03:05,77.83,992.77,1018.67,215,16.88,13.00,-20,1
1595207419,2020-07-20 03:10,77.89,992.74,1018.64,215,16.83,12.96,-20,1
1595207720,2020-07-20 03:15,78.56,992.76,1018.67,215,16.78,13.05,-20,1
1595208021,2020-07-20 03:20,77.96,992.83,1018.73,215,16.77,12.92,-20,1
1595208321,2020-07-20 03:25,78.38,992.77,1018.68,215,16.72,12.95,-20,1
1595208622,2020-07-20 03:30,78.60,992.70,1018.60,215,16.65,12.93,-20,1
1595208923,2020-07-20 03:35,79.29,992.57,1018.47,215,16.58,12.99,-20,1
1595209224,2020-07-20 03:40,79.26,992.70,1018.61,215,16.56,12.97,-20,1
1595209525,2020-07-20 03:45,79.21,992.80,1018.71,215,16.49,12.89,-20,1
1595209825,2020-07-20 03:50,79.15,992.88,1018.79,215,16.51,12.90,-20,1
1595210126,2020-07-20 03:55,79.09,992.96,1018.86,215,16.45,12.83,-20,1
1595210427,2020-07-20 04:00,78.79,992.99,1018.89,215,16.45,12.77,-20,1
1595210728,2020-07-20 04:05,79.00,992.93,1018.84,215,16.41,12.77,-16,1
1595211029,2020-07-20 04:10,79.16,992.87,1018.78,215,16.34,12.73,-15,1
1595211330,2020-07-20 04:15,79.06,992.85,1018.75,215,16.30,12.68,-15,1
1595211934,2020-07-20 04:25,78.81,992.88,1018.79,215,16.24,12.57,-15,1
1595212235,2020-07-20 04:30,79.49,993.03,1018.93,215,16.20,12.66,-15,1
1595212538,2020-07-20 04:35,79.62,992.99,1018.89,215,16.19,12.68,-15,1
1595212839,2020-07-20 04:40,79.51,992.95,1018.85,215,16.21,12.68,-16,1
1595213139,2020-07-20 04:45,79.09,992.88,1018.79,215,16.19,12.58,-15,1
1595213440,2020-07-20 04:50,78.70,992.90,1018.80,215,16.17,12.48,-16,1
1595213741,2020-07-20 04:55,78.21,993.01,1018.91,215,16.18,12.40,-15,1
1595214042,2020-07-20 05:00,78.78,993.00,1018.91,215,16.12,12.45,-15,1
1595214342,2020-07-20 05:05,79.04,993.09,1019.00,215,16.05,12.43,-19,1
1595214642,2020-07-20 05:10,79.51,993.11,1019.01,215,16.00,12.47,-19,1
1595214942,2020-07-20 05:15,79.24,993.04,1018.95,215,15.98,12.40,-19,1
1595215242,2020-07-20 05:20,80.27,993.21,1019.11,215,15.97,12.59,-19,1
1595215542,2020-07-20 05:25,80.99,993.25,1019.15,215,15.97,12.72,-19,1
1595215843,2020-07-20 05:30,80.81,993.25,1019.16,215,16.02,12.74,-19,1
1595216143,2020-07-20 05:35,80.40,993.30,1019.20,215,16.06,12.70,-18,1
1595216445,2020-07-20 05:40,80.76,993.29,1019.20,215,16.11,12.82,-19,1
1595216745,2020-07-20 05:45,80.79,993.33,1019.24,215,16.10,12.81,-18,1
1595217046,2020-07-20 05:50,81.78,993.29,1019.20,215,16.18,13.08,-19,1
1595217346,2020-07-20 05:55,82.81,993.20,1019.10,215,16.22,13.31,-19,1
1595217647,2020-07-20 06:00,81.66,993.16,1019.06,215,16.35,13.22,-19,1
1595217950,2020-07-20 06:05,84.05,993.14,1019.05,215,16.38,13.69,-18,1
1595218251,2020-07-20 06:10,81.85,993.15,1019.05,215,16.55,13.45,-18,1
1595218552,2020-07-20 06:15,82.02,993.09,1018.99,215,16.59,13.52,-18,1
1595218853,2020-07-20 06:20,83.72,992.98,1018.88,215,16.72,13.96,-18,1
1595219156,2020-07-20 06:25,83.37,993.04,1018.94,215,16.94,14.12,-18,1
1595219457,2020-07-20 06:30,82.87,992.96,1018.86,215,17.11,14.19,-20,1
1595219758,2020-07-20 06:35,82.45,992.97,1018.87,215,17.36,14.36,-20,1
1595220059,2020-07-20 06:40,81.15,993.04,1018.95,215,17.52,14.27,-20,1
1595220360,2020-07-20 06:46,81.16,993.01,1018.91,215,17.67,14.41,-21,1
1595220660,2020-07-20 06:51,80.50,993.07,1018.97,215,17.78,14.40,-20,1
1595220960,2020-07-20 06:56,80.28,993.02,1018.92,215,17.88,14.45,-21,1
1595221261,2020-07-20 07:01,79.57,993.00,1018.90,215,18.05,14.48,-20,1
1595221562,2020-07-20 07:06,79.69,993.10,1019.00,215,18.18,14.63,-20,1
1595221863,2020-07-20 07:11,79.37,993.23,1019.13,215,18.26,14.64,-20,1
1595222164,2020-07-20 07:16,78.95,993.17,1019.07,215,18.34,14.64,-20,1
1595222465,2020-07-20 07:21,78.89,993.06,1018.97,215,18.31,14.60,-20,1
1595222765,2020-07-20 07:26,78.52,993.08,1018.98,215,18.42,14.63,-20,1
1595223066,2020-07-20 07:31,77.87,993.17,1019.07,215,18.42,14.50,-20,1
1595223367,2020-07-20 07:36,77.71,993.14,1019.04,215,18.39,14.44,-20,1
1595223667,2020-07-20 07:41,77.70,993.01,1018.91,215,18.50,14.55,-20,1
1595223968,2020-07-20 07:46,78.25,993.12,1019.02,215,18.70,14.85,-20,1
1595224268,2020-07-20 07:51,76.78,993.10,1019.00,215,18.88,14.73,-18,1
1595224569,2020-07-20 07:56,77.21,993.10,1019.00,215,18.97,14.91,-19,1
1595224870,2020-07-20 08:01,77.48,993.13,1019.03,215,19.11,15.10,-19,1
1595225171,2020-07-20 08:06,76.27,993.11,1019.01,215,19.31,15.04,-19,1
1595225472,2020-07-20 08:11,77.02,993.12,1019.02,215,19.45,15.33,-19,1
1595225772,2020-07-20 08:16,76.65,993.01,1018.92,215,19.60,15.40,-19,1
1595226073,2020-07-20 08:21,75.85,992.97,1018.87,215,19.78,15.41,-19,1
1595226380,2020-07-20 08:26,74.38,992.92,1018.83,215,20.04,15.36,-19,1
1595226678,2020-07-20 08:31,75.10,992.97,1018.87,215,20.05,15.52,-19,1
1595226978,2020-07-20 08:36,73.76,992.89,1018.79,215,20.31,15.49,-19,1
1595227279,2020-07-20 08:41,73.57,993.00,1018.90,215,20.29,15.43,-17,1
1595227580,2020-07-20 08:46,73.32,992.98,1018.88,215,20.63,15.70,-17,1
1595227883,2020-07-20 08:51,72.26,993.03,1018.93,215,20.92,15.76,-17,1
1595228187,2020-07-20 08:56,71.22,992.99,1018.90,215,21.13,15.73,-18,1
1595228488,2020-07-20 09:01,71.10,992.92,1018.82,215,21.36,15.93,-18,1
1595228789,2020-07-20 09:06,69.78,992.94,1018.84,215,21.66,15.92,-18,1
1595229089,2020-07-20 09:11,68.09,992.92,1018.82,215,21.85,15.72,-18,1
1595229390,2020-07-20 09:16,67.92,992.93,1018.83,215,21.94,15.76,-18,1
1595229691,2020-07-20 09:21,67.31,992.88,1018.79,215,22.11,15.79,-18,1
1595229992,2020-07-20 09:26,67.18,992.90,1018.80,215,22.11,15.75,-18,1
1595230293,2020-07-20 09:31,66.34,992.87,1018.77,215,22.26,15.70,-18,1
1595230594,2020-07-20 09:36,66.12,992.97,1018.87,215,22.28,15.67,-18,1
1595230897,2020-07-20 09:41,64.79,993.03,1018.93,215,22.48,15.54,-18,1
1595231198,2020-07-20 09:46,64.57,993.09,1018.99,215,22.68,15.68,-18,1
1595231499,2020-07-20 09:51,63.24,993.16,1019.07,215,22.84,15.50,-18,1
1595231806,2020-07-20 09:56,63.53,993.16,1019.06,215,22.87,15.60,-18,1
1595232103,2020-07-20 10:01,63.39,993.11,1019.01,215,23.19,15.87,-18,1
1595232404,2020-07-20 10:06,63.47,993.12,1019.03,215,23.36,16.05,-17,1
1595232705,2020-07-20 10:11,63.05,993.14,1019.05,215,23.58,16.16,-18,1
1595233010,2020-07-20 10:16,62.60,993.14,1019.04,215,23.37,15.85,-17,1
1595233309,2020-07-20 10:21,62.36,993.11,1019.01,215,23.76,16.15,-17,1
1595233609,2020-07-20 10:26,62.54,993.08,1018.99,215,23.91,16.34,-17,1
1595233909,2020-07-20 10:31,62.39,993.05,1018.96,215,24.09,16.47,-17,1
1595234209,2020-07-20 10:36,61.82,993.13,1019.03,215,24.25,16.48,-16,1
1595234509,2020-07-20 10:41,59.52,993.06,1018.96,215,24.23,15.87,-17,1
1595234809,2020-07-20 10:46,61.16,993.09,1019.00,215,24.40,16.45,-17,1
1595235109,2020-07-20 10:51,61.21,993.13,1019.03,215,24.53,16.59,-16,1
1595235410,2020-07-20 10:56,60.08,993.07,1018.97,215,24.55,16.31,-18,1
1595235710,2020-07-20 11:01,60.06,993.06,1018.96,215,24.60,16.35,-17,1
1595236011,2020-07-20 11:06,59.38,993.05,1018.96,215,24.72,16.29,-19,1
1595236318,2020-07-20 11:11,60.08,992.94,1018.84,215,24.42,16.19,-17,1
1595236617,2020-07-20 11:16,60.45,993.12,1019.02,215,24.57,16.43,-17,1
1595236918,2020-07-20 11:21,60.68,993.15,1019.06,215,24.60,16.52,-17,1
1595237221,2020-07-20 11:27,60.50,993.16,1019.07,215,24.59,16.46,-17,1
1595237522,2020-07-20 11:32,59.87,993.19,1019.09,215,24.82,16.51,-17,1
1595237823,2020-07-20 11:37,60.09,993.23,1019.13,215,25.15,16.88,-18,1
1595238126,2020-07-20 11:42,59.43,993.25,1019.15,215,25.46,17.00,-17,1
1595238427,2020-07-20 11:47,58.43,993.18,1019.08,215,25.52,16.79,-18,1
1595238728,2020-07-20 11:52,58.75,993.14,1019.05,215,25.63,16.97,-18,1
1595239029,2020-07-20 11:57,58.42,993.18,1019.08,215,25.52,16.78,-18,1
1595239330,2020-07-20 12:02,59.23,993.06,1018.97,215,25.47,16.95,-17,1
1595239634,2020-07-20 12:07,58.64,993.09,1019.00,215,25.51,16.83,-17,1
1595239941,2020-07-20 12:12,57.89,993.04,1018.94,215,25.62,16.73,-18,1
1595240238,2020-07-20 12:17,58.03,993.00,1018.90,215,25.86,16.99,-20,1
1595240541,2020-07-20 12:22,57.34,993.06,1018.96,215,25.90,16.84,-17,1
1595240842,2020-07-20 12:27,56.72,993.00,1018.91,215,25.81,16.59,-20,1
1595241143,2020-07-20 12:32,56.29,992.95,1018.85,215,25.94,16.59,-19,1
1595241447,2020-07-20 12:37,56.14,992.87,1018.78,215,25.95,16.56,-20,1
1595241753,2020-07-20 12:42,52.42,992.85,1018.75,215,25.82,15.36,-20,1
1595242051,2020-07-20 12:47,54.56,992.76,1018.66,215,26.03,16.18,-20,1
1595242352,2020-07-20 12:52,54.62,992.77,1018.67,215,26.27,16.42,-20,1
1595242653,2020-07-20 12:57,52.87,992.76,1018.66,215,26.38,16.01,-20,1
1595243254,2020-07-20 13:07,50.74,992.71,1018.61,215,26.68,15.65,-18,1
1595243555,2020-07-20 13:12,49.22,992.70,1018.60,215,26.83,15.31,-18,1
1595243856,2020-07-20 13:17,49.43,992.66,1018.57,215,26.90,15.44,-18,1
1595244157,2020-07-20 13:22,49.36,992.66,1018.56,215,27.03,15.54,-18,1
1595244458,2020-07-20 13:27,49.72,992.68,1018.59,215,26.97,15.60,-18,1
1595244759,2020-07-20 13:32,48.17,992.58,1018.49,215,27.14,15.26,-19,1
1595245059,2020-07-20 13:37,48.76,992.53,1018.44,215,27.35,15.64,-18,1
1595245360,2020-07-20 13:42,49.53,992.28,1018.19,215,27.16,15.71,-18,1
1595245661,2020-07-20 13:47,49.37,992.47,1018.38,215,27.17,15.67,-18,1
1595245963,2020-07-20 13:52,49.69,992.43,1018.34,215,27.14,15.74,-18,1
1595246264,2020-07-20 13:57,49.78,992.47,1018.37,215,27.20,15.83,-18,1
1595246865,2020-07-20 14:07,48.16,992.25,1018.16,215,27.29,15.39,-18,1
1595247166,2020-07-20 14:12,48.60,992.20,1018.11,215,27.37,15.60,-18,1
1595247467,2020-07-20 14:17,49.61,992.17,1018.07,215,27.47,16.02,-18,1
1595247768,2020-07-20 14:22,48.28,992.04,1017.95,215,27.46,15.58,-18,1
1595248068,2020-07-20 14:27,47.95,992.08,1017.98,215,27.37,15.40,-18,1
1595248369,2020-07-20 14:32,48.45,992.00,1017.91,215,27.42,15.60,-18,1
1595248670,2020-07-20 14:37,47.00,991.96,1017.87,215,27.46,15.17,-18,1
1595248973,2020-07-20 14:42,47.90,991.92,1017.82,215,27.54,15.53,-17,1
1595249278,2020-07-20 14:47,47.94,991.89,1017.80,215,27.62,15.62,-17,1
1595249579,2020-07-20 14:52,46.46,991.82,1017.72,215,27.60,15.12,-17,1
1595249883,2020-07-20 14:58,46.44,991.79,1017.70,215,27.64,15.14,-17,1
1595250487,2020-07-20 15:08,47.21,991.75,1017.65,215,27.60,15.36,-19,1
1595250788,2020-07-20 15:13,44.09,991.54,1017.44,215,27.60,14.30,-19,1
1595251089,2020-07-20 15:18,43.08,991.69,1017.59,215,27.34,13.71,-19,1
1595251390,2020-07-20 15:23,44.43,991.69,1017.60,215,27.64,14.46,-19,1
1595251690,2020-07-20 15:28,43.63,991.76,1017.66,215,27.99,14.49,-19,1
1595251991,2020-07-20 15:33,43.49,991.76,1017.67,215,28.21,14.64,-19,1
1595252292,2020-07-20 15:38,42.80,991.73,1017.63,215,28.47,14.63,-19,1
1595252593,2020-07-20 15:43,42.20,991.72,1017.62,215,28.61,14.53,-19,1
1595252894,2020-07-20 15:48,42.57,991.75,1017.66,215,28.83,14.87,-19,1
1595253195,2020-07-20 15:53,41.28,991.68,1017.59,215,28.91,14.46,-19,1
1595253495,2020-07-20 15:58,41.16,991.72,1017.62,215,29.26,14.73,-19,1
1595253796,2020-07-20 16:03,40.68,991.71,1017.61,215,29.37,14.65,-14,1
1595254097,2020-07-20 16:08,38.69,991.71,1017.61,215,29.37,13.87,-17,1
1595254400,2020-07-20 16:13,38.96,991.62,1017.53,215,29.41,14.01,-19,1
1595254701,2020-07-20 16:18,38.65,991.63,1017.53,215,29.35,13.84,-18,1
1595255002,2020-07-20 16:23,38.90,991.54,1017.45,215,29.27,13.87,-18,1
1595255307,2020-07-20 16:28,40.72,991.28,1017.19,215,29.16,14.48,-18,1
1595255606,2020-07-20 16:33,38.05,991.35,1017.25,215,28.97,13.26,-18,1
1595255906,2020-07-20 16:38,41.22,991.36,1017.26,215,28.88,14.41,-18,1
1595256206,2020-07-20 16:43,39.85,991.32,1017.22,215,28.74,13.77,-18,1
1595256506,2020-07-20 16:48,38.62,991.30,1017.21,215,28.53,13.10,-18,1
1595256807,2020-07-20 16:53,40.37,991.38,1017.28,215,28.49,13.74,-18,1
1595257107,2020-07-20 16:58,39.40,991.33,1017.23,215,28.46,13.34,-17,1
1595257408,2020-07-20 17:03,40.38,991.35,1017.25,215,28.50,13.75,-18,1
1595257708,2020-07-20 17:08,40.43,991.32,1017.22,215,28.42,13.70,-19,1
1595258009,2020-07-20 17:13,42.07,991.23,1017.14,215,28.41,14.31,-19,1
1595258310,2020-07-20 17:18,40.39,991.36,1017.27,215,28.31,13.59,-19,1
1595258610,2020-07-20 17:23,42.21,991.29,1017.19,215,28.21,14.18,-19,1
1595258911,2020-07-20 17:28,43.90,991.38,1017.29,215,28.12,14.70,-19,1
1595259211,2020-07-20 17:33,44.38,991.45,1017.36,215,28.11,14.87,-24,1
1595259512,2020-07-20 17:38,44.28,991.46,1017.37,215,28.13,14.85,-19,1
1595259813,2020-07-20 17:43,44.40,991.48,1017.38,215,28.17,14.93,-19,1
1595260113,2020-07-20 17:48,44.63,991.40,1017.30,215,28.14,14.98,-19,1
1595260414,2020-07-20 17:53,42.26,991.55,1017.46,215,28.19,14.18,-19,1
1595260715,2020-07-20 17:58,43.28,991.48,1017.38,215,28.09,14.46,-19,1
1595261016,2020-07-20 18:03,44.01,991.51,1017.41,215,28.09,14.72,-19,1
1595261316,2020-07-20 18:08,45.56,991.45,1017.35,215,27.94,15.12,-20,1
1595261616,2020-07-20 18:13,45.60,991.65,1017.55,215,27.91,15.10,-18,1
1595261916,2020-07-20 18:18,45.96,991.60,1017.50,215,27.87,15.19,-18,1
1595262217,2020-07-20 18:23,46.13,991.53,1017.44,215,27.84,15.22,-18,1
1595262518,2020-07-20 18:28,46.14,991.61,1017.51,215,27.83,15.22,-18,1
1595262819,2020-07-20 18:33,46.16,991.61,1017.52,215,27.78,15.18,-18,1
1595263119,2020-07-20 18:38,46.87,991.57,1017.47,215,27.69,15.33,-18,1
1595263420,2020-07-20 18:43,46.48,991.42,1017.33,215,27.64,15.16,-18,1
1595263720,2020-07-20 18:48,45.23,991.50,1017.40,215,27.61,14.71,-18,1
1595264020,2020-07-20 18:53,46.91,991.44,1017.35,215,27.54,15.21,-18,1
1595264320,2020-07-20 18:58,46.34,991.50,1017.40,215,27.55,15.03,-18,1
1595264620,2020-07-20 19:03,47.05,991.48,1017.38,215,27.45,15.18,-20,1
1595264920,2020-07-20 19:08,47.57,991.63,1017.54,215,27.36,15.26,-20,1
1595265220,2020-07-20 19:13,48.07,991.63,1017.53,215,27.17,15.25,-20,1
1595265521,2020-07-20 19:18,49.11,991.64,1017.55,215,27.01,15.44,-20,1
1595265822,2020-07-20 19:23,50.37,991.69,1017.60,215,26.81,15.65,-21,1
1595266426,2020-07-20 19:33,53.80,991.72,1017.62,215,26.40,16.31,-21,1
1595266726,2020-07-20 19:38,54.45,991.70,1017.60,215,26.21,16.32,-21,1
1595267026,2020-07-20 19:43,54.50,991.72,1017.62,215,26.02,16.16,-21,1
1595267326,2020-07-20 19:48,57.15,991.83,1017.73,215,25.82,16.71,-21,1
1595267627,2020-07-20 19:53,55.46,991.90,1017.80,215,25.61,16.05,-21,1
1595267928,2020-07-20 19:58,53.96,992.01,1017.91,215,25.34,15.37,-21,1
1595268229,2020-07-20 20:03,53.52,992.13,1018.04,215,25.13,15.05,-19,1
1595268529,2020-07-20 20:08,53.98,992.51,1018.41,215,24.99,15.05,-21,1
1595268830,2020-07-20 20:13,52.07,992.75,1018.66,215,24.90,14.41,-21,1
1595269130,2020-07-20 20:18,53.02,992.95,1018.85,215,24.74,14.54,-19,1
1595269430,2020-07-20 20:23,56.80,992.94,1018.85,215,24.44,15.33,-19,1
1595269731,2020-07-20 20:28,60.88,993.08,1018.99,215,23.86,15.87,-19,1
1595270031,2020-07-20 20:33,68.08,993.27,1019.17,215,23.27,17.07,-19,1
1595270332,2020-07-20 20:38,69.92,993.44,1019.34,215,22.79,17.03,-19,1
1595270632,2020-07-20 20:43,67.92,993.63,1019.54,215,22.46,16.26,-19,1
1595270933,2020-07-20 20:48,71.12,993.51,1019.41,215,22.11,16.65,-17,1
1595271234,2020-07-20 20:53,72.86,993.72,1019.62,215,21.78,16.71,-18,1
1595271535,2020-07-20 20:58,71.57,993.65,1019.55,215,21.44,16.10,-17,1
1595271836,2020-07-20 21:03,72.99,993.61,1019.51,215,21.15,16.13,-18,1
1595272136,2020-07-20 21:08,75.34,993.62,1019.53,215,21.07,16.56,-18,1
1595272437,2020-07-20 21:13,76.05,993.76,1019.67,215,20.96,16.60,-18,1
1595272738,2020-07-20 21:18,77.46,993.84,1019.75,215,20.99,16.92,-19,1
1595273039,2020-07-20 21:23,77.34,993.84,1019.74,215,20.99,16.89,-19,1
1595273342,2020-07-20 21:29,77.24,993.79,1019.70,215,20.99,16.87,-18,1
1595273643,2020-07-20 21:34,77.72,993.83,1019.73,215,20.92,16.90,-18,1
1595273943,2020-07-20 21:39,77.54,993.92,1019.82,215,20.70,16.65,-19,1
1595274244,2020-07-20 21:44,78.18,993.93,1019.83,215,20.86,16.93,-18,1
1595274550,2020-07-20 21:49,78.10,993.92,1019.82,215,20.86,16.92,-18,1
1595274848,2020-07-20 21:54,78.91,993.92,1019.82,215,20.86,17.08,-18,1
1595275149,2020-07-20 21:59,78.93,994.04,1019.94,215,20.87,17.10,-18,1
1595275450,2020-07-20 22:04,78.60,994.11,1020.01,215,20.83,16.99,-17,1
1595275751,2020-07-20 22:09,78.04,994.11,1020.02,215,20.84,16.89,-18,1
1595276051,2020-07-20 22:14,79.08,994.08,1019.98,215,20.83,17.08,-18,1
1595276352,2020-07-20 22:19,78.69,994.19,1020.10,215,20.78,16.96,-18,1
1595276653,2020-07-20 22:24,78.52,994.26,1020.17,215,20.76,16.91,-18,1
1595276953,2020-07-20 22:29,79.48,994.21,1020.11,215,20.74,17.08,-18,1
1595277254,2020-07-20 22:34,79.81,994.13,1020.04,215,20.73,17.13,-18,1
1595277555,2020-07-20 22:39,79.82,994.07,1019.97,215,20.73,17.14,-18,1
1595277856,2020-07-20 22:44,79.68,994.14,1020.04,215,20.69,17.07,-18,1
1595278157,2020-07-20 22:49,79.84,994.12,1020.02,215,20.65,17.06,-18,1
1595278457,2020-07-20 22:54,78.70,994.10,1020.00,215,20.65,16.84,-18,1
1595278762,2020-07-20 22:59,79.87,993.98,1019.88,215,20.60,17.02,-18,1
1595279062,2020-07-20 23:04,79.89,993.91,1019.82,215,20.57,16.99,-19,1
1595279362,2020-07-20 23:09,79.96,993.88,1019.79,215,20.55,16.99,-17,1
1595279663,2020-07-20 23:14,80.35,994.06,1019.97,215,20.46,16.98,-18,1
1595279964,2020-07-20 23:19,80.65,994.11,1020.02,215,20.45,17.03,-19,1
1595280265,2020-07-20 23:24,80.20,994.15,1020.05,215,20.44,16.93,-19,1
1595280566,2020-07-20 23:29,79.84,994.30,1020.20,215,20.39,16.81,-19,1
1595280866,2020-07-20 23:34,79.86,994.32,1020.22,215,20.41,16.83,-18,1
1595281168,2020-07-20 23:39,79.47,994.32,1020.22,215,20.40,16.75,-18,1
1595281469,2020-07-20 23:44,80.20,994.43,1020.33,215,20.36,16.85,-18,1
1595281769,2020-07-20 23:49,79.67,994.46,1020.36,215,20.34,16.73,-19,1
1595282070,2020-07-20 23:54,79.27,994.41,1020.31,215,20.31,16.62,-18,1
1595282370,2020-07-20 23:59,79.33,994.42,1020.33,215,20.32,16.64,-18,1