1595282671,2020-07-21 00:04,80.00,994.42,1020.32,215,20.26,16.71,-17,1
1595283274,2020-07-21 00:14,80.09,994.44,1020.34,215,20.18,16.65,-16,1
1595283575,2020-07-21 00:19,79.73,994.50,1020.40,215,20.14,16.54,-16,1
1595283875,2020-07-21 00:24,79.81,994.47,1020.38,215,20.09,16.51,-16,1
1595284176,2020-07-21 00:29,79.65,994.51,1020.41,215,20.00,16.39,-16,1
1595284477,2020-07-21 00:34,78.47,994.58,1020.48,215,19.96,16.12,-17,1
1595284777,2020-07-21 00:39,80.14,994.65,1020.56,215,19.79,16.28,-17,1
1595285078,2020-07-21 00:44,80.32,994.85,1020.76,215,19.71,16.24,-17,1
1595285379,2020-07-21 00:49,81.83,994.93,1020.83,215,19.53,16.36,-16,1
1595285680,2020-07-21 00:54,82.01,994.91,1020.81,215,19.58,16.44,-16,1
1595285980,2020-07-21 00:59,82.38,994.88,1020.78,215,19.60,16.53,-16,1
1595286280,2020-07-21 01:04,80.43,994.95,1020.86,215,19.59,16.15,-18,1
1595286581,2020-07-21 01:09,81.06,994.96,1020.87,215,19.53,16.21,-18,1
1595286882,2020-07-21 01:14,81.52,994.93,1020.84,215,19.51,16.28,-18,1
1595287183,2020-07-21 01:19,81.20,995.00,1020.91,215,19.44,16.15,-18,1
1595287483,2020-07-21 01:24,81.78,995.01,1020.91,215,19.41,16.23,-18,1
1595287783,2020-07-21 01:29,81.50,994.99,1020.90,215,19.41,16.18,-18,1
1595288084,2020-07-21 01:34,81.02,995.03,1020.94,215,19.37,16.05,-18,1
1595288687,2020-07-21 01:44,80.80,994.90,1020.81,215,19.23,15.87,-18,1
1595288988,2020-07-21 01:49,80.47,994.89,1020.79,215,19.19,15.76,-18,1
1595289289,2020-07-21 01:54,80.83,994.92,1020.82,215,19.14,15.78,-18,1
1595289590,2020-07-21 01:59,81.15,995.02,1020.92,215,18.95,15.66,-18,1
1595289891,2020-07-21 02:04,81.23,994.99,1020.89,215,19.05,15.77,-19,1
1595290191,2020-07-21 02:09,80.70,995.03,1020.93,215,18.92,15.55,-19,1
1595290492,2020-07-21 02:14,80.92,995.07,1020.98,215,18.89,15.56,-19,1
1595290793,2020-07-21 02:19,81.02,995.06,1020.96,215,18.87,15.56,-19,1
1595291094,2020-07-21 02:24,80.90,995.01,1020.92,215,18.86,15.53,-19,1
1595291394,2020-07-21 02:29,81.19,995.08,1020.98,215,18.82,15.54,-19,1
1595291695,2020-07-21 02:34,81.00,995.13,1021.03,215,18.75,15.44,-19,1
1595291996,2020-07-21 02:39,80.92,995.15,1021.06,215,18.72,15.39,-19,1
1595292297,2020-07-21 02:44,81.23,995.13,1021.03,215,18.66,15.39,-19,1
1595292597,2020-07-21 02:49,80.90,995.15,1021.06,215,18.65,15.32,-19,1
1595292898,2020-07-21 02:54,81.34,995.12,1021.03,215,18.64,15.40,-19,1
1595293199,2020-07-21 02:59,80.18,995.18,1021.08,215,18.62,15.15,-19,1
1595293500,2020-07-21 03:05,80.91,995.19,1021.10,215,18.56,15.23,-19,1
1595293801,2020-07-21 03:10,81.54,995.11,1021.01,215,18.57,15.36,-19,1
1595294105,2020-07-21 03:15,80.70,995.07,1020.98,215,18.60,15.23,-19,1
1595294405,2020-07-21 03:20,81.51,995.19,1021.10,215,18.55,15.34,-19,1
1595294706,2020-07-21 03:25,81.45,995.08,1020.99,215,18.57,15.35,-20,1
1595295007,2020-07-21 03:30,82.10,995.01,1020.92,215,18.60,15.50,-19,1
1595295307,2020-07-21 03:35,81.78,995.04,1020.95,215,18.63,15.47,-19,1
1595295608,2020-07-21 03:40,81.99,995.10,1021.00,215,18.67,15.55,-19,1
1595295909,2020-07-21 03:45,82.54,995.15,1021.05,215,18.75,15.73,-19,1
1595296210,2020-07-21 03:50,82.48,995.05,1020.95,215,18.76,15.73,-19,1
1595296510,2020-07-21 03:55,82.45,995.01,1020.91,215,18.83,15.79,-19,1
1595296811,2020-07-21 04:00,81.69,995.17,1021.07,215,18.88,15.70,-19,1
1595297112,2020-07-21 04:05,82.00,995.10,1021.00,215,18.91,15.78,-19,1
1595297413,2020-07-21 04:10,82.50,995.09,1020.99,215,18.90,15.87,-19,1
1595298016,2020-07-21 04:20,81.96,995.21,1021.12,215,18.89,15.76,-19,1
1595298317,2020-07-21 04:25,81.53,995.11,1021.02,215,18.86,15.65,-19,1
1595298622,2020-07-21 04:30,81.72,995.23,1021.14,215,18.85,15.67,-19,1
1595298921,2020-07-21 04:35,81.64,994.85,1020.75,215,18.83,15.64,-19,1
1595299221,2020-07-21 04:40,81.99,995.20,1021.11,215,18.85,15.72,-19,1
1595299522,2020-07-21 04:45,82.75,995.26,1021.16,215,18.86,15.88,-19,1
1595299823,2020-07-21 04:50,82.75,995.32,1021.23,215,18.87,15.89,-19,1
1595300124,2020-07-21 04:55,82.00,995.34,1021.24,215,18.83,15.71,-19,1
1595300424,2020-07-21 05:00,81.31,995.34,1021.25,215,18.83,15.57,-19,1
1595300725,2020-07-21 05:05,82.08,995.39,1021.29,215,18.75,15.64,-18,1
1595301026,2020-07-21 05:10,81.95,995.33,1021.24,215,18.77,15.64,-19,1
1595301327,2020-07-21 05:15,80.38,995.37,1021.27,215,18.72,15.29,-18,1
1595301630,2020-07-21 05:20,81.73,995.51,1021.41,215,18.69,15.52,-19,1
1595301931,2020-07-21 05:25,80.78,995.56,1021.46,215,18.70,15.35,-19,1
1595302238,2020-07-21 05:30,79.60,995.67,1021.57,215,18.76,15.18,-18,1
1595302535,2020-07-21 05:35,79.57,995.71,1021.61,215,18.76,15.17,-19,1
1595302836,2020-07-21 05:40,79.43,995.74,1021.64,215,18.77,15.15,-19,1
1595303136,2020-07-21 05:45,78.96,995.76,1021.66,215,18.78,15.07,-19,1
1595303437,2020-07-21 05:50,78.86,995.83,1021.74,215,18.79,15.06,-19,1
1595303739,2020-07-21 05:55,79.07,995.84,1021.74,215,18.76,15.07,-19,1
1595304039,2020-07-21 06:00,78.73,995.88,1021.78,215,18.82,15.06,-19,1
1595304340,2020-07-21 06:05,78.54,995.89,1021.80,215,18.85,15.05,-19,1
1595304641,2020-07-21 06:10,79.48,995.91,1021.81,215,18.83,15.22,-19,1
1595304941,2020-07-21 06:15,78.07,995.99,1021.89,215,18.90,15.01,-19,1
1595305242,2020-07-21 06:20,78.72,996.05,1021.95,215,18.87,15.11,-19,1
1595305543,2020-07-21 06:25,78.20,996.11,1022.01,215,18.85,14.99,-19,1
1595305844,2020-07-21 06:30,77.89,996.24,1022.14,215,18.88,14.96,-19,1
1595306144,2020-07-21 06:35,77.58,996.28,1022.19,215,19.01,15.02,-19,1
1595306444,2020-07-21 06:40,77.30,996.27,1022.17,215,19.03,14.98,-19,1
1595306744,2020-07-21 06:45,76.46,996.28,1022.18,215,19.18,14.96,-19,1
1595307044,2020-07-21 06:50,76.61,996.37,1022.28,215,19.21,15.02,-19,1
1595307345,2020-07-21 06:55,74.09,996.32,1022.23,215,19.62,14.89,-19,1
1595307645,2020-07-21 07:00,75.02,996.37,1022.27,215,19.49,14.96,-19,1
1595307946,2020-07-21 07:05,75.02,996.43,1022.33,215,19.51,14.98,-20,1
1595308246,2020-07-21 07:10,74.83,996.43,1022.34,215,19.60,15.03,-20,1
1595308552,2020-07-21 07:15,73.51,996.43,1022.33,215,19.78,14.93,-19,1
1595308850,2020-07-21 07:20,73.05,996.51,1022.41,215,19.77,14.82,-19,1
1595309150,2020-07-21 07:25,72.62,996.56,1022.46,215,19.74,14.70,-19,1
1595309451,2020-07-21 07:30,73.34,996.56,1022.47,215,19.69,14.80,-20,1
1595309753,2020-07-21 07:35,72.82,996.60,1022.51,215,19.84,14.84,-19,1
1595310053,2020-07-21 07:40,72.61,996.66,1022.57,215,19.87,14.82,-20,1
1595310354,2020-07-21 07:45,72.10,996.71,1022.61,215,19.92,14.76,-20,1
1595310661,2020-07-21 07:51,71.79,996.29,1022.19,215,20.05,14.82,-20,1
1595310959,2020-07-21 07:55,72.95,996.76,1022.66,215,19.92,14.94,-19,1
1595311259,2020-07-21 08:00,73.04,996.74,1022.65,215,20.00,15.04,-19,1
1595311559,2020-07-21 08:05,72.52,996.74,1022.65,215,20.16,15.08,-19,1
1595311860,2020-07-21 08:11,71.98,996.85,1022.75,215,20.22,15.02,-19,1
1595312161,2020-07-21 08:16,72.41,996.92,1022.82,215,20.22,15.11,-19,1
1595312462,2020-07-21 08:21,71.33,996.96,1022.86,215,20.30,14.96,-19,1
1595312763,2020-07-21 08:26,72.07,997.03,1022.93,215,19.97,14.80,-19,1
1595313063,2020-07-21 08:31,73.03,996.99,1022.89,215,19.92,14.96,-19,1
1595313365,2020-07-21 08:36,73.11,997.14,1023.04,215,19.88,14.94,-19,1
1595313665,2020-07-21 08:41,74.43,997.12,1023.03,215,19.52,14.87,-19,1
1595313966,2020-07-21 08:46,74.82,997.35,1023.26,215,19.57,15.00,-19,1
1595314267,2020-07-21 08:51,75.03,997.49,1023.40,215,19.25,14.73,-19,1
1595314568,2020-07-21 08:56,75.02,997.48,1023.39,215,19.40,14.87,-19,1
1595314871,2020-07-21 09:01,76.14,997.56,1023.46,215,19.13,14.84,-19,1
1595315175,2020-07-21 09:06,76.26,997.54,1023.44,215,18.96,14.70,-19,1
1595315475,2020-07-21 09:11,76.42,997.59,1023.49,215,18.88,14.66,-19,1
1595315776,2020-07-21 09:16,76.34,997.55,1023.45,215,18.87,14.63,-19,1
1595316076,2020-07-21 09:21,76.97,997.63,1023.53,215,18.80,14.69,-19,1
1595316377,2020-07-21 09:26,76.75,997.53,1023.43,215,18.93,14.77,-19,1
1595316677,2020-07-21 09:31,76.66,997.70,1023.60,215,19.02,14.84,-19,1
1595316977,2020-07-21 09:36,76.75,997.80,1023.70,215,19.04,14.88,-19,1
1595317278,2020-07-21 09:41,75.98,997.82,1023.73,215,19.19,14.87,-19,1
1595317579,2020-07-21 09:46,76.56,997.86,1023.77,215,18.98,14.78,-19,1
1595317880,2020-07-21 09:51,76.96,997.94,1023.84,215,19.09,14.97,-19,1
1595318181,2020-07-21 09:56,78.36,997.97,1023.87,215,19.02,15.18,-19,1
1595318482,2020-07-21 10:01,78.83,998.03,1023.94,215,19.05,15.31,-19,1
1595318787,2020-07-21 10:06,79.86,997.88,1023.78,215,18.96,15.42,-19,1
1595319086,2020-07-21 10:11,78.05,997.97,1023.87,215,19.24,15.34,-19,1
1595319386,2020-07-21 10:16,76.24,997.99,1023.90,215,19.72,15.44,-19,1
1595319687,2020-07-21 10:21,74.55,998.08,1023.99,215,20.10,15.45,-19,1
1595319987,2020-07-21 10:26,74.14,998.12,1024.02,215,20.40,15.66,-19,1
1595320295,2020-07-21 10:31,72.33,998.03,1023.93,215,20.66,15.52,-19,1
1595320592,2020-07-21 10:36,71.32,998.03,1023.93,215,20.73,15.37,-19,1
1595320893,2020-07-21 10:41,71.61,998.03,1023.93,215,20.65,15.36,-19,1
1595321193,2020-07-21 10:46,71.12,997.95,1023.86,215,20.33,14.94,-19,1
1595321493,2020-07-21 10:51,70.65,997.91,1023.81,215,20.87,15.36,-19,1
1595321793,2020-07-21 10:56,68.88,997.82,1023.73,215,21.31,15.38,-19,1
1595322093,2020-07-21 11:01,68.08,997.81,1023.71,215,21.58,15.46,-17,1
1595322394,2020-07-21 11:06,66.95,997.78,1023.68,215,21.82,15.43,-17,1
1595322696,2020-07-21 11:11,64.15,997.90,1023.80,215,22.21,15.13,-17,1
1595322997,2020-07-21 11:16,63.93,997.84,1023.74,215,22.29,15.15,-17,1
1595323298,2020-07-21 11:21,62.73,997.97,1023.87,215,22.60,15.15,-17,1
1595323603,2020-07-21 11:26,62.07,997.94,1023.85,215,22.52,14.91,-17,1
1595323902,2020-07-21 11:31,61.53,997.64,1023.55,215,22.61,14.86,-17,1
1595324203,2020-07-21 11:36,60.27,997.94,1023.85,215,22.83,14.75,-17,1
1595324504,2020-07-21 11:41,61.74,998.00,1023.91,215,22.90,15.19,-17,1
1595325110,2020-07-21 11:51,60.47,998.00,1023.90,215,23.10,15.05,-17,1
1595325412,2020-07-21 11:56,57.77,997.90,1023.80,215,23.07,14.32,-17,1
1595325713,2020-07-21 12:01,56.86,997.92,1023.82,215,22.98,13.99,-17,1
1595326018,2020-07-21 12:06,57.62,997.87,1023.77,215,22.78,14.01,-15,1
1595326320,2020-07-21 12:12,57.23,997.96,1023.86,215,22.95,14.06,-15,1
1595326620,2020-07-21 12:17,57.29,997.79,1023.69,215,22.89,14.02,-15,1
1595326920,2020-07-21 12:22,56.10,997.90,1023.80,215,23.18,13.97,-15,1
1595327221,2020-07-21 12:27,56.11,997.83,1023.73,215,23.37,14.14,-15,1
1595327522,2020-07-21 12:32,56.60,997.90,1023.80,215,23.27,14.19,-15,1
1595327825,2020-07-21 12:37,57.12,997.78,1023.68,215,22.80,13.89,-15,1
1595328126,2020-07-21 12:42,57.68,997.76,1023.66,215,23.15,14.37,-15,1
1595328427,2020-07-21 12:47,57.71,997.79,1023.69,215,23.38,14.59,-15,1
1595328728,2020-07-21 12:52,56.84,997.78,1023.68,215,23.62,14.58,-15,1
1595329031,2020-07-21 12:57,56.08,997.78,1023.68,215,23.50,14.26,-15,1
1595329635,2020-07-21 13:07,56.71,997.84,1023.74,215,23.76,14.67,-19,1
1595329936,2020-07-21 13:12,56.43,997.72,1023.62,215,23.87,14.70,-18,1
1595330237,2020-07-21 13:17,56.16,997.75,1023.65,215,23.94,14.69,-17,1
1595330538,2020-07-21 13:22,56.01,997.65,1023.55,215,23.89,14.60,-17,1
1595330840,2020-07-21 13:27,57.00,997.74,1023.65,215,23.64,14.64,-17,1
1595331141,2020-07-21 13:32,57.36,997.31,1023.21,215,23.42,14.53,-18,1
1595331442,2020-07-21 13:37,58.09,997.66,1023.57,215,23.21,14.53,-18,1
1595331743,2020-07-21 13:42,58.70,997.59,1023.50,215,23.10,14.59,-17,1
1595332044,2020-07-21 13:47,58.61,997.52,1023.43,215,23.07,14.54,-17,1
1595332347,2020-07-21 13:52,59.47,997.47,1023.38,215,23.03,14.73,-18,1
1595332648,2020-07-21 13:57,59.59,997.32,1023.22,215,23.05,14.78,-18,1
1595333249,2020-07-21 14:07,59.08,997.39,1023.29,215,22.93,14.53,-17,1
1595333553,2020-07-21 14:12,59.62,997.42,1023.33,215,23.19,14.92,-17,1
1595333857,2020-07-21 14:17,58.88,997.43,1023.33,215,23.42,14.94,-18,1
1595334157,2020-07-21 14:22,58.47,997.41,1023.31,215,23.59,14.99,-18,1
1595334458,2020-07-21 14:27,56.72,997.39,1023.29,215,23.70,14.62,-17,1
1595334758,2020-07-21 14:32,56.75,997.29,1023.19,215,23.78,14.70,-17,1
1595335058,2020-07-21 14:37,56.34,997.20,1023.11,215,23.93,14.73,-17,1
1595335361,2020-07-21 14:42,55.28,997.10,1023.01,215,24.26,14.74,-18,1
1595335662,2020-07-21 14:47,54.73,997.08,1022.98,215,24.41,14.73,-17,1
1595335963,2020-07-21 14:52,54.98,997.04,1022.95,215,24.50,14.88,-18,1
1595336263,2020-07-21 14:57,54.10,997.03,1022.93,215,24.70,14.82,-18,1
1595336864,2020-07-21 15:07,52.87,996.97,1022.88,215,24.76,14.52,-19,1
1595337165,2020-07-21 15:12,53.43,997.07,1022.97,215,24.31,14.26,-19,1
1595337466,2020-07-21 15:17,54.84,997.06,1022.97,215,24.18,14.54,-19,1
1595337767,2020-07-21 15:22,55.88,997.13,1023.03,215,23.76,14.45,-19,1
1595338068,2020-07-21 15:27,56.81,997.26,1023.17,215,23.36,14.33,-19,1
1595338369,2020-07-21 15:32,56.71,997.30,1023.20,215,23.49,14.42,-19,1
1595338669,2020-07-21 15:37,58.54,997.27,1023.17,215,23.05,14.50,-18,1
1595338970,2020-07-21 15:42,58.08,997.25,1023.15,215,23.15,14.47,-19,1
1595339271,2020-07-21 15:47,58.50,997.27,1023.18,215,23.12,14.56,-19,1
1595339572,2020-07-21 15:52,58.64,997.20,1023.11,215,23.12,14.59,-21,1
1595339873,2020-07-21 15:57,57.58,997.28,1023.18,215,23.54,14.70,-19,1
1595340483,2020-07-21 16:08,54.39,997.26,1023.16,215,23.73,14.00,-16,1
1595340780,2020-07-21 16:13,53.62,997.35,1023.25,215,23.72,13.77,-16,1
1595341083,2020-07-21 16:18,53.82,997.42,1023.32,215,23.69,13.80,-16,1
1595341384,2020-07-21 16:23,55.08,997.45,1023.35,215,23.70,14.17,-16,1
1595341685,2020-07-21 16:28,55.24,997.41,1023.31,215,23.65,14.16,-16,1
1595341986,2020-07-21 16:33,54.73,997.42,1023.33,215,23.60,13.98,-16,1
1595342287,2020-07-21 16:38,53.70,997.38,1023.28,215,23.70,13.77,-16,1
1595342588,2020-07-21 16:43,53.33,997.25,1023.15,215,23.82,13.78,-16,1
1595342889,2020-07-21 16:48,53.74,997.17,1023.08,215,23.81,13.89,-16,1
1595343190,2020-07-21 16:53,53.04,997.16,1023.06,215,24.10,13.96,-16,1
1595343491,2020-07-21 16:58,51.17,997.09,1022.99,215,24.43,13.71,-16,1
1595343794,2020-07-21 17:03,51.48,997.20,1023.10,215,24.21,13.60,-16,1
1595344095,2020-07-21 17:08,52.83,996.97,1022.88,215,24.18,13.97,-16,1
1595344396,2020-07-21 17:13,52.61,996.98,1022.88,215,24.07,13.80,-16,1
1595344697,2020-07-21 17:18,52.70,996.99,1022.90,215,24.09,13.85,-16,1
1595344999,2020-07-21 17:23,52.51,996.96,1022.86,215,23.91,13.63,-16,1
1595345300,2020-07-21 17:28,52.45,996.98,1022.88,215,23.76,13.47,-16,1
1595345601,2020-07-21 17:33,53.72,996.91,1022.81,215,23.73,13.81,-16,1
1595345902,2020-07-21 17:38,54.93,996.92,1022.82,215,23.67,14.10,-16,1
1595346203,2020-07-21 17:43,54.97,996.92,1022.82,215,23.77,14.20,-17,1
1595346504,2020-07-21 17:48,54.32,996.87,1022.78,215,23.96,14.19,-17,1
1595346807,2020-07-21 17:53,53.83,996.93,1022.84,215,24.10,14.18,-17,1
1595347108,2020-07-21 17:58,53.07,996.74,1022.64,215,24.13,13.99,-17,1
1595347409,2020-07-21 18:03,53.60,996.85,1022.75,215,24.20,14.21,-14,1
1595347710,2020-07-21 18:08,53.99,996.86,1022.76,215,24.10,14.23,-17,1
1595348010,2020-07-21 18:13,53.36,996.84,1022.75,215,23.99,13.95,-17,1
1595348313,2020-07-21 18:18,54.44,996.76,1022.66,215,23.93,14.20,-17,1
1595348614,2020-07-21 18:23,53.61,996.77,1022.68,215,23.92,13.95,-17,1
1595348914,2020-07-21 18:28,54.37,996.72,1022.62,215,23.93,14.18,-17,1
1595349215,2020-07-21 18:33,54.69,996.72,1022.62,215,23.91,14.25,-17,1
1595349516,2020-07-21 18:38,54.37,996.73,1022.63,215,23.86,14.11,-17,1
1595349817,2020-07-21 18:43,55.19,996.70,1022.60,215,23.81,14.30,-17,1
1595350118,2020-07-21 18:48,53.29,996.60,1022.50,215,23.85,13.80,-17,1
1595350419,2020-07-21 18:53,52.95,996.64,1022.54,215,23.75,13.61,-17,1
1595350720,2020-07-21 18:58,52.59,996.45,1022.35,215,23.68,13.44,-17,1
1595351020,2020-07-21 19:03,53.81,996.46,1022.36,215,23.61,13.72,-16,1
1595351320,2020-07-21 19:08,54.08,996.52,1022.42,215,23.47,13.67,-16,1
1595351621,2020-07-21 19:13,53.99,996.58,1022.48,215,23.38,13.56,-17,1
1595351922,2020-07-21 19:18,54.47,996.47,1022.38,215,23.39,13.71,-16,1
1595352222,2020-07-21 19:23,55.05,996.55,1022.45,215,23.30,13.79,-16,1
1595352523,2020-07-21 19:28,54.44,996.58,1022.48,215,23.25,13.57,-16,1
1595352824,2020-07-21 19:33,57.32,996.66,1022.56,215,23.15,14.27,-16,1
1595353124,2020-07-21 19:38,58.84,996.59,1022.49,215,23.07,14.60,-16,1
1595353425,2020-07-21 19:43,59.62,996.59,1022.49,215,22.94,14.68,-16,1
1595353726,2020-07-21 19:48,60.62,996.54,1022.44,215,22.78,14.79,-15,1
1595354027,2020-07-21 19:53,61.84,996.59,1022.49,215,22.61,14.94,-15,1
1595354327,2020-07-21 19:58,62.29,996.54,1022.45,215,22.47,14.92,-15,1