1595463641,2020-07-23 02:20,73.71,995.47,1021.37,215,14.24,9.62,-18,1
1595463942,2020-07-23 02:25,73.05,995.52,1021.42,215,14.20,9.45,-18,1
1595464243,2020-07-23 02:30,72.34,995.51,1021.41,215,14.17,9.28,-17,1
1595464544,2020-07-23 02:35,73.46,995.45,1021.35,215,14.13,9.47,-17,1
1595464845,2020-07-23 02:40,73.73,995.41,1021.31,215,14.10,9.49,-17,1
1595465145,2020-07-23 02:45,73.25,995.51,1021.41,215,14.07,9.37,-17,1
1595465446,2020-07-23 02:50,73.29,995.40,1021.30,215,13.95,9.26,-17,1
1595465747,2020-07-23 02:55,73.66,995.34,1021.24,215,13.88,9.27,-17,1
1595466048,2020-07-23 03:00,73.76,995.34,1021.25,215,13.85,9.26,-17,1
1595466349,2020-07-23 03:05,73.81,995.37,1021.28,215,13.56,8.99,-16,1
1595467250,2020-07-23 03:20,74.48,995.41,1021.31,215,13.68,9.24,-16,1
1595467551,2020-07-23 03:25,73.78,995.36,1021.27,215,13.68,9.10,-16,1
1595467852,2020-07-23 03:30,73.69,995.27,1021.17,215,13.68,9.08,-16,1
1595468155,2020-07-23 03:35,74.17,995.28,1021.18,215,13.60,9.10,-16,1
1595468456,2020-07-23 03:40,74.31,995.29,1021.19,215,13.57,9.10,-16,1
1595468756,2020-07-23 03:45,72.97,995.28,1021.18,215,13.62,8.88,-17,1
1595469057,2020-07-23 03:50,74.42,995.18,1021.08,215,13.67,9.22,-16,1
1595469361,2020-07-23 03:56,74.69,995.10,1021.00,215,13.71,9.31,-16,1
1595469661,2020-07-23 04:01,73.61,995.07,1020.97,215,13.72,9.10,-16,1
1595469962,2020-07-23 04:06,74.83,995.05,1020.96,215,13.67,9.30,-16,1
1595470266,2020-07-23 04:11,73.26,995.03,1020.93,215,13.69,9.00,-16,1
1595470566,2020-07-23 04:16,73.08,995.03,1020.93,215,13.77,9.04,-16,1
1595470867,2020-07-23 04:21,74.19,995.04,1020.95,215,13.68,9.18,-16,1
1595471171,2020-07-23 04:26,74.25,994.94,1020.84,215,13.61,9.13,-16,1
1595471471,2020-07-23 04:31,74.44,994.92,1020.82,215,13.54,9.10,-16,1
1595471774,2020-07-23 04:36,74.61,994.98,1020.89,215,13.48,9.07,-16,1
1595472075,2020-07-23 04:41,73.77,995.00,1020.90,215,13.48,8.90,-16,1
1595472376,2020-07-23 04:46,74.27,995.02,1020.93,215,13.43,8.95,-16,1
1595472677,2020-07-23 04:51,74.67,994.98,1020.89,215,13.36,8.97,-16,1
1595473582,2020-07-23 05:06,75.17,995.00,1020.91,215,13.23,8.94,-17,1
1595473883,2020-07-23 05:11,75.24,995.00,1020.90,215,13.19,8.92,-17,1
1595474183,2020-07-23 05:16,75.55,994.98,1020.89,215,13.15,8.94,-17,1
1595474484,2020-07-23 05:21,75.56,994.92,1020.82,215,13.17,8.96,-17,1
1595475085,2020-07-23 05:31,74.59,994.88,1020.78,215,13.25,8.85,-16,1
1595475386,2020-07-23 05:36,75.37,994.97,1020.88,215,13.27,9.02,-17,1
1595475690,2020-07-23 05:41,75.14,995.03,1020.93,215,13.31,9.01,-17,1
1595475990,2020-07-23 05:46,75.47,995.03,1020.93,215,13.20,8.97,-17,1
1595476294,2020-07-23 05:51,74.87,995.00,1020.91,215,13.32,8.97,-15,1
1595476595,2020-07-23 05:56,75.34,994.94,1020.85,215,13.35,9.09,-15,1
1595476896,2020-07-23 06:01,75.61,994.97,1020.88,215,13.45,9.24,-16,1