1596499517,2020-08-04 02:05,70.96,985.13,1011.03,215,20.48,15.05,-17,1
1596499817,2020-08-04 02:10,70.54,985.21,1011.12,215,20.42,14.90,-17,1
1596500117,2020-08-04 02:15,72.24,985.26,1011.16,215,20.43,15.28,-17,1
1596500417,2020-08-04 02:20,71.29,985.15,1011.06,215,20.42,15.07,-17,1
1596500717,2020-08-04 02:25,71.85,984.88,1010.79,215,20.43,15.20,-17,1
1596501018,2020-08-04 02:30,70.75,984.77,1010.68,215,20.41,14.94,-17,1
1596501318,2020-08-04 02:35,71.17,984.83,1010.73,215,20.41,15.03,-17,1
1596501618,2020-08-04 02:40,72.09,984.83,1010.73,215,20.32,15.14,-17,1
1596501918,2020-08-04 02:45,72.14,984.89,1010.79,215,20.22,15.06,-17,1
1596502218,2020-08-04 02:50,72.69,984.83,1010.73,215,20.13,15.09,-17,1
1596502518,2020-08-04 02:55,71.51,984.74,1010.65,215,20.09,14.80,-18,1
1596502818,2020-08-04 03:00,72.97,984.72,1010.62,215,19.98,15.00,-18,1
1596503119,2020-08-04 03:05,73.07,984.69,1010.60,215,19.95,15.00,-17,1
1596503419,2020-08-04 03:10,72.87,984.71,1010.61,215,19.90,14.91,-17,1
1596503719,2020-08-04 03:15,73.15,984.67,1010.57,215,19.86,14.93,-17,1
1596504019,2020-08-04 03:20,73.21,984.65,1010.55,215,19.81,14.89,-17,1
1596504319,2020-08-04 03:25,73.39,984.58,1010.48,215,19.74,14.86,-17,1
1596504620,2020-08-04 03:30,72.77,984.50,1010.41,215,19.70,14.69,-17,1
1596504920,2020-08-04 03:35,74.27,984.35,1010.25,215,19.65,14.96,-17,1
1596505220,2020-08-04 03:40,74.54,984.18,1010.08,215,19.61,14.98,-17,1
1596505520,2020-08-04 03:45,74.67,984.36,1010.26,215,19.60,15.00,-17,1
1596505821,2020-08-04 03:50,74.65,984.51,1010.41,215,19.64,15.03,-18,1
1596506121,2020-08-04 03:55,74.23,984.48,1010.38,215,19.67,14.97,-18,1
1596506421,2020-08-04 04:00,74.24,984.49,1010.39,215,19.67,14.97,-18,1
1596506721,2020-08-04 04:05,74.25,984.23,1010.13,215,19.63,14.94,-16,1
1596507022,2020-08-04 04:10,74.83,984.18,1010.08,215,19.56,14.99,-16,1
1596507322,2020-08-04 04:15,74.52,984.21,1010.11,215,19.60,14.97,-16,1
1596507622,2020-08-04 04:20,74.85,984.18,1010.08,215,19.60,15.03,-17,1
1596507922,2020-08-04 04:25,73.57,984.10,1010.00,215,19.57,14.74,-17,1
1596508223,2020-08-04 04:30,73.72,984.06,1009.97,215,19.61,14.81,-17,1
1596508523,2020-08-04 04:35,74.98,984.12,1010.03,215,19.60,15.06,-16,1
1596508823,2020-08-04 04:40,73.92,983.94,1009.85,215,19.56,14.80,-17,1
1596509123,2020-08-04 04:45,75.10,983.96,1009.87,215,19.54,15.03,-17,1
1596509423,2020-08-04 04:50,75.29,983.88,1009.78,215,19.55,15.08,-17,1
1596509724,2020-08-04 04:55,75.25,983.71,1009.62,215,19.53,15.05,-16,1
1596510024,2020-08-04 05:00,74.08,983.81,1009.72,215,19.55,14.82,-16,1