1597333869,2020-08-13 17:51,27.96,992.15,1018.06,215,28.69,8.39,-16,1
1597334471,2020-08-13 18:01,28.39,992.01,1017.91,215,28.30,8.28,-16,1
1597334772,2020-08-13 18:06,28.42,991.96,1017.87,215,28.23,8.23,-16,1
1597335073,2020-08-13 18:11,29.65,992.02,1017.93,215,28.38,8.99,-16,1
1597335374,2020-08-13 18:16,29.56,992.05,1017.95,215,28.39,8.95,-16,1
1597335674,2020-08-13 18:21,28.91,992.00,1017.91,215,28.39,8.62,-16,1
1597335975,2020-08-13 18:26,28.59,992.07,1017.98,215,28.33,8.40,-16,1
1597336276,2020-08-13 18:31,27.88,992.04,1017.95,215,28.09,7.83,-16,1
1597336577,2020-08-13 18:36,28.86,992.09,1017.99,215,28.04,8.30,-16,1
1597336878,2020-08-13 18:41,28.68,992.07,1017.97,215,27.89,8.07,-16,1
1597337178,2020-08-13 18:46,28.60,992.07,1017.97,215,27.92,8.06,-16,1
1597337479,2020-08-13 18:51,28.70,992.15,1018.05,215,27.89,8.09,-17,1
1597337779,2020-08-13 18:56,29.13,992.21,1018.11,215,27.90,8.31,-16,1
1597338080,2020-08-13 19:01,29.41,992.20,1018.11,215,27.82,8.38,-16,1
1597338380,2020-08-13 19:06,29.58,992.22,1018.13,215,27.77,8.42,-19,1
1597338680,2020-08-13 19:11,29.88,992.26,1018.17,215,27.67,8.49,-19,1
1597339281,2020-08-13 19:21,30.32,992.30,1018.20,215,27.53,8.59,-20,1
1597339582,2020-08-13 19:26,31.02,992.30,1018.20,215,27.41,8.82,-20,1
1597339882,2020-08-13 19:31,31.62,992.19,1018.10,215,27.29,9.00,-20,1
1597340183,2020-08-13 19:36,32.68,992.41,1018.32,215,27.12,9.34,-20,1
1597340483,2020-08-13 19:41,33.62,992.42,1018.32,215,26.92,9.59,-20,1
1597340783,2020-08-13 19:46,33.88,992.41,1018.31,215,26.71,9.52,-20,1
1597341083,2020-08-13 19:51,34.72,992.24,1018.14,215,26.55,9.74,-20,1
1597341384,2020-08-13 19:56,35.13,992.52,1018.42,215,26.35,9.74,-20,1
1597341684,2020-08-13 20:01,35.86,992.56,1018.47,215,26.15,9.87,-20,1
1597341984,2020-08-13 20:06,36.76,992.59,1018.49,215,25.95,10.07,-20,1
1597342284,2020-08-13 20:11,36.90,992.55,1018.46,215,25.75,9.94,-20,1
1597342584,2020-08-13 20:16,37.98,992.62,1018.52,215,25.54,10.19,-20,1
1597342884,2020-08-13 20:21,38.50,992.72,1018.63,215,25.36,10.23,-20,1
1597343184,2020-08-13 20:26,38.55,992.77,1018.68,215,25.22,10.13,-20,1
1597343485,2020-08-13 20:31,38.75,992.83,1018.74,215,25.06,10.06,-20,1
1597343785,2020-08-13 20:36,39.18,992.86,1018.76,215,24.89,10.08,-20,1
1597344085,2020-08-13 20:41,39.67,992.91,1018.82,215,24.75,10.14,-20,1
1597344385,2020-08-13 20:46,40.28,993.00,1018.90,215,24.59,10.22,-20,1
1597344686,2020-08-13 20:51,41.25,993.05,1018.96,215,24.42,10.43,-18,1
1597344988,2020-08-13 20:56,43.66,993.04,1018.95,215,24.28,11.15,-18,1
1597345289,2020-08-13 21:01,42.52,993.03,1018.93,215,24.11,10.60,-18,1
1597345590,2020-08-13 21:06,42.78,993.10,1019.00,215,23.99,10.58,-16,1
1597345891,2020-08-13 21:11,43.31,993.07,1018.97,215,23.86,10.65,-16,1
1597346192,2020-08-13 21:16,42.94,993.06,1018.97,215,23.73,10.41,-16,1
1597346493,2020-08-13 21:21,43.10,993.12,1019.03,215,23.69,10.43,-16,1
1597346793,2020-08-13 21:26,45.25,993.26,1019.16,215,23.57,11.05,-16,1
1597347095,2020-08-13 21:31,45.18,993.07,1018.98,215,23.48,10.95,-16,1
1597347396,2020-08-13 21:36,46.11,993.08,1018.98,215,23.39,11.17,-16,1
1597347697,2020-08-13 21:41,46.09,993.15,1019.06,215,23.29,11.07,-16,1
1597347997,2020-08-13 21:46,47.15,993.15,1019.05,215,23.16,11.30,-16,1
1597348298,2020-08-13 21:51,47.32,993.09,1019.00,215,23.03,11.23,-16,1
1597348599,2020-08-13 21:56,47.84,993.13,1019.03,215,22.86,11.24,-16,1
1597348900,2020-08-13 22:01,48.74,993.09,1019.00,215,22.65,11.33,-16,1
1597349200,2020-08-13 22:06,49.05,993.09,1019.00,215,22.58,11.36,-16,1
1597349500,2020-08-13 22:11,49.54,993.02,1018.93,215,22.46,11.40,-16,1
1597349801,2020-08-13 22:16,49.39,993.06,1018.97,215,22.36,11.26,-16,1
1597350102,2020-08-13 22:21,49.81,993.08,1018.98,215,22.04,11.10,-16,1
1597350403,2020-08-13 22:26,51.09,993.07,1018.97,215,22.00,11.44,-16,1
1597350704,2020-08-13 22:31,52.22,993.04,1018.94,215,21.88,11.66,-16,1
1597351004,2020-08-13 22:36,50.45,992.88,1018.78,215,21.83,11.10,-16,1
1597351307,2020-08-13 22:41,51.73,993.10,1019.00,215,21.68,11.34,-16,1
1597351607,2020-08-13 22:46,52.01,992.98,1018.88,215,21.51,11.26,-16,1
1597351908,2020-08-13 22:51,54.07,993.07,1018.98,215,21.37,11.72,-16,1
1597352209,2020-08-13 22:56,55.51,993.08,1018.98,215,21.28,12.03,-16,1
1597352511,2020-08-13 23:01,54.01,993.10,1019.00,215,21.16,11.51,-16,1
1597352812,2020-08-13 23:06,56.44,993.15,1019.05,215,20.98,12.01,-16,1
1597353115,2020-08-13 23:11,56.63,993.18,1019.08,215,20.83,11.92,-16,1
1597353416,2020-08-13 23:16,57.46,993.16,1019.07,215,20.66,11.98,-16,1
1597353716,2020-08-13 23:21,59.16,993.10,1019.01,215,20.54,12.31,-16,1
1597354017,2020-08-13 23:26,59.01,993.09,1019.00,215,20.48,12.22,-16,1
1597354323,2020-08-13 23:32,58.88,993.14,1019.04,215,20.43,12.14,-16,1
1597354622,2020-08-13 23:37,60.10,993.13,1019.03,215,20.38,12.40,-16,1
1597354922,2020-08-13 23:42,60.58,993.15,1019.05,215,20.25,12.40,-16,1
1597355223,2020-08-13 23:47,61.09,993.10,1019.01,215,20.16,12.44,-16,1
1597355527,2020-08-13 23:52,61.72,993.13,1019.03,215,20.06,12.50,-16,1
1597355827,2020-08-13 23:57,61.35,993.13,1019.03,215,20.01,12.37,-16,1