1597356128,2020-08-14 00:02,62.79,993.06,1018.96,215,19.91,12.63,-17,1
1597356429,2020-08-14 00:07,63.16,993.02,1018.92,215,19.83,12.64,-15,1
1597356730,2020-08-14 00:12,63.63,993.02,1018.92,215,19.77,12.69,-15,1
1597357031,2020-08-14 00:17,62.90,992.97,1018.87,215,19.72,12.47,-17,1
1597357334,2020-08-14 00:22,62.83,992.97,1018.87,215,19.68,12.42,-15,1
1597357635,2020-08-14 00:27,62.51,992.90,1018.81,215,19.63,12.29,-17,1
1597357935,2020-08-14 00:32,63.17,992.84,1018.75,215,19.62,12.44,-15,1
1597358236,2020-08-14 00:37,63.52,992.83,1018.74,215,19.59,12.50,-15,1
1597358537,2020-08-14 00:42,63.63,992.86,1018.77,215,19.53,12.47,-15,1
1597358839,2020-08-14 00:47,63.83,992.83,1018.74,215,19.44,12.43,-15,1
1597359140,2020-08-14 00:52,64.63,992.76,1018.66,215,19.33,12.52,-15,1
1597359441,2020-08-14 00:57,64.85,992.67,1018.57,215,19.35,12.59,-15,1
1597360042,2020-08-14 01:07,64.32,992.70,1018.60,215,19.27,12.39,-17,1
1597360342,2020-08-14 01:12,64.23,992.70,1018.60,215,19.19,12.29,-18,1
1597360642,2020-08-14 01:17,63.81,992.75,1018.65,215,19.18,12.18,-17,1
1597360945,2020-08-14 01:22,64.25,992.76,1018.67,215,19.14,12.25,-17,1
1597361246,2020-08-14 01:27,64.37,992.77,1018.67,215,19.10,12.24,-18,1
1597361547,2020-08-14 01:32,64.42,992.74,1018.65,215,19.09,12.24,-17,1
1597361850,2020-08-14 01:37,65.11,992.75,1018.65,215,19.02,12.33,-18,1
1597362151,2020-08-14 01:42,65.34,992.84,1018.74,215,18.98,12.35,-17,1
1597362452,2020-08-14 01:47,65.43,992.84,1018.75,215,18.90,12.29,-17,1
1597362753,2020-08-14 01:52,65.10,992.79,1018.70,215,18.86,12.18,-17,1
1597363054,2020-08-14 01:57,65.27,992.80,1018.71,215,18.77,12.13,-17,1
1597363655,2020-08-14 02:07,65.52,992.82,1018.72,215,18.70,12.13,-16,1
1597363956,2020-08-14 02:12,65.89,992.86,1018.76,215,18.58,12.10,-19,1
1597364257,2020-08-14 02:17,66.21,992.97,1018.87,215,18.49,12.08,-19,1
1597364560,2020-08-14 02:22,65.85,992.75,1018.65,215,18.41,11.93,-19,1
1597364865,2020-08-14 02:27,65.78,992.70,1018.61,215,18.35,11.85,-19,1
1597365165,2020-08-14 02:32,67.03,992.66,1018.56,215,18.30,12.09,-19,1
1597365466,2020-08-14 02:37,66.92,992.63,1018.54,215,18.25,12.02,-19,1
1597365766,2020-08-14 02:42,67.24,992.74,1018.64,215,18.16,12.00,-19,1
1597366067,2020-08-14 02:47,67.53,992.71,1018.62,215,18.03,11.95,-19,1
1597366368,2020-08-14 02:52,67.89,992.75,1018.65,215,17.99,11.99,-19,1
1597366669,2020-08-14 02:57,66.85,992.64,1018.55,215,17.93,11.70,-19,1
1597367271,2020-08-14 03:07,68.41,992.70,1018.61,215,17.76,11.88,-19,1
1597367571,2020-08-14 03:12,68.78,992.70,1018.60,215,17.68,11.89,-18,1
1597367872,2020-08-14 03:17,69.04,992.65,1018.55,215,17.62,11.89,-18,1
1597368173,2020-08-14 03:22,69.10,992.65,1018.56,215,17.55,11.84,-18,1
1597368474,2020-08-14 03:27,69.50,992.62,1018.52,215,17.53,11.90,-19,1
1597368775,2020-08-14 03:32,69.37,992.60,1018.50,215,17.48,11.83,-19,1
1597369076,2020-08-14 03:37,68.87,992.53,1018.43,215,17.42,11.66,-18,1
1597369376,2020-08-14 03:42,69.07,992.68,1018.58,215,17.33,11.62,-19,1
1597369677,2020-08-14 03:47,69.07,992.51,1018.42,215,17.29,11.58,-19,1
1597369980,2020-08-14 03:53,69.07,992.51,1018.41,215,17.22,11.51,-19,1
1597370281,2020-08-14 03:58,69.98,992.50,1018.41,215,17.13,11.62,-19,1
1597370882,2020-08-14 04:08,69.38,992.40,1018.31,215,17.00,11.37,-19,1
1597371182,2020-08-14 04:13,68.62,992.44,1018.34,215,17.00,11.20,-19,1
1597371482,2020-08-14 04:18,70.36,992.36,1018.26,215,16.95,11.53,-19,1
1597371783,2020-08-14 04:23,70.37,992.44,1018.35,215,16.87,11.46,-19,1
1597372084,2020-08-14 04:28,70.48,992.42,1018.32,215,16.85,11.47,-19,1
1597372385,2020-08-14 04:33,70.65,992.33,1018.23,215,16.88,11.53,-19,1
1597372685,2020-08-14 04:38,70.20,992.17,1018.07,215,16.83,11.38,-19,1
1597372985,2020-08-14 04:43,69.83,992.44,1018.34,215,16.82,11.29,-19,1
1597373285,2020-08-14 04:48,70.51,992.30,1018.20,215,16.72,11.35,-19,1
1597373895,2020-08-14 04:58,71.26,992.45,1018.35,215,16.59,11.38,-19,1
1597374193,2020-08-14 05:03,70.84,992.47,1018.38,215,16.61,11.31,-17,1
1597374494,2020-08-14 05:08,70.56,992.51,1018.41,215,16.48,11.13,-17,1
1597374794,2020-08-14 05:13,71.11,992.48,1018.38,215,16.48,11.24,-18,1
1597375095,2020-08-14 05:18,71.50,992.44,1018.34,215,16.43,11.28,-17,1
1597375396,2020-08-14 05:23,71.40,992.46,1018.36,215,16.39,11.22,-18,1
1597375697,2020-08-14 05:28,70.81,992.62,1018.53,215,16.36,11.06,-18,1
1597376301,2020-08-14 05:38,71.20,992.48,1018.38,215,16.34,11.13,-18,1
1597376602,2020-08-14 05:43,71.24,992.45,1018.35,215,16.36,11.15,-18,1
1597376903,2020-08-14 05:48,71.10,992.53,1018.43,215,16.31,11.08,-18,1
1597377204,2020-08-14 05:53,71.52,992.56,1018.47,215,16.34,11.19,-18,1
1597377505,2020-08-14 05:58,72.19,992.59,1018.49,215,16.26,11.26,-18,1
1597377806,2020-08-14 06:03,72.16,992.56,1018.46,215,16.44,11.43,-17,1
1597378107,2020-08-14 06:08,71.95,992.52,1018.43,215,16.46,11.40,-17,1
1597378411,2020-08-14 06:13,71.86,992.54,1018.44,215,16.73,11.64,-17,1
1597378711,2020-08-14 06:18,71.38,992.55,1018.45,215,16.85,11.66,-17,1
1597379012,2020-08-14 06:23,70.83,992.50,1018.41,215,17.04,11.72,-17,1
1597379313,2020-08-14 06:28,70.67,992.22,1018.12,215,17.15,11.79,-17,1
1597379614,2020-08-14 06:33,70.62,992.55,1018.45,215,17.23,11.86,-17,1
1597379915,2020-08-14 06:38,69.85,992.58,1018.49,215,17.36,11.82,-19,1
1597380521,2020-08-14 06:48,69.00,992.54,1018.44,215,17.68,11.94,-18,1
1597380822,2020-08-14 06:53,70.09,992.53,1018.43,215,17.91,12.40,-18,1
1597381123,2020-08-14 06:58,69.73,992.49,1018.40,215,18.12,12.52,-18,1
1597381424,2020-08-14 07:03,70.03,992.57,1018.48,215,18.30,12.76,-18,1
1597381724,2020-08-14 07:08,69.44,992.48,1018.38,215,18.57,12.89,-19,1
1597382025,2020-08-14 07:13,68.91,992.42,1018.33,215,18.76,12.95,-18,1
1597382327,2020-08-14 07:18,69.15,992.42,1018.33,215,18.82,13.06,-19,1
1597382628,2020-08-14 07:23,68.84,992.52,1018.43,215,18.93,13.10,-18,1
1597382931,2020-08-14 07:28,68.03,992.62,1018.52,215,19.11,13.09,-18,1
1597383232,2020-08-14 07:33,67.06,992.57,1018.48,215,19.34,13.09,-19,1
1597383533,2020-08-14 07:38,66.29,992.48,1018.38,215,19.57,13.13,-19,1
1597383840,2020-08-14 07:44,65.46,992.53,1018.43,215,19.79,13.15,-19,1
1597384139,2020-08-14 07:48,64.92,992.60,1018.51,215,20.04,13.26,-19,1
1597384440,2020-08-14 07:54,65.37,992.66,1018.57,215,20.45,13.75,-19,1
1597384741,2020-08-14 07:59,64.33,992.63,1018.53,215,20.64,13.69,-19,1
1597385042,2020-08-14 08:04,64.18,992.75,1018.66,215,20.70,13.71,-16,1
1597385343,2020-08-14 08:09,63.78,992.76,1018.67,215,20.95,13.85,-16,1
1597385644,2020-08-14 08:14,63.09,992.74,1018.65,215,21.27,13.98,-16,1
1597385945,2020-08-14 08:19,63.83,992.77,1018.68,215,21.48,14.36,-16,1
1597386245,2020-08-14 08:24,63.11,992.76,1018.66,215,21.68,14.38,-16,1
1597386546,2020-08-14 08:29,62.81,992.78,1018.69,215,21.77,14.39,-16,1
1597386846,2020-08-14 08:34,63.34,992.80,1018.71,215,21.85,14.59,-16,1
1597387146,2020-08-14 08:39,62.02,992.74,1018.65,215,21.90,14.31,-16,1
1597387448,2020-08-14 08:44,62.33,992.73,1018.64,215,21.96,14.45,-16,1
1597387749,2020-08-14 08:49,62.33,992.73,1018.63,215,22.00,14.49,-16,1
1597388050,2020-08-14 08:54,62.10,992.70,1018.60,215,22.09,14.51,-16,1
1597388350,2020-08-14 08:59,61.71,992.75,1018.66,215,22.25,14.57,-16,1
1597388651,2020-08-14 09:04,61.16,992.73,1018.63,215,22.45,14.62,-16,1
1597388951,2020-08-14 09:09,60.27,992.72,1018.63,215,22.68,14.61,-16,1
1597389251,2020-08-14 09:14,59.47,992.75,1018.65,215,22.93,14.63,-16,1
1597389554,2020-08-14 09:19,58.85,992.67,1018.57,215,23.12,14.65,-16,1
1597389855,2020-08-14 09:24,58.56,992.69,1018.60,215,23.30,14.74,-16,1
1597390156,2020-08-14 09:29,58.11,992.67,1018.57,215,23.52,14.83,-16,1
1597390457,2020-08-14 09:34,57.37,992.60,1018.51,215,23.69,14.79,-16,1
1597390757,2020-08-14 09:39,57.30,992.64,1018.54,215,23.81,14.88,-16,1
1597391058,2020-08-14 09:44,57.05,992.71,1018.61,215,24.02,15.01,-15,1
1597391359,2020-08-14 09:49,56.28,992.66,1018.57,215,24.24,15.00,-16,1
1597391660,2020-08-14 09:54,55.80,992.65,1018.55,215,24.35,14.97,-16,1
1597391961,2020-08-14 09:59,55.91,992.62,1018.53,215,24.52,15.16,-16,1
1597392262,2020-08-14 10:04,55.36,992.57,1018.47,215,24.75,15.22,-16,1
1597392563,2020-08-14 10:09,54.61,992.51,1018.41,215,24.83,15.08,-16,1
1597392865,2020-08-14 10:14,52.36,992.55,1018.46,215,25.13,14.71,-17,1
1597393166,2020-08-14 10:19,50.66,992.56,1018.46,215,25.37,14.42,-17,1
1597393466,2020-08-14 10:24,49.99,992.57,1018.48,215,25.62,14.44,-19,1
1597393766,2020-08-14 10:29,49.31,992.55,1018.46,215,25.75,14.35,-19,1
1597394067,2020-08-14 10:34,48.49,992.46,1018.36,215,25.87,14.20,-19,1
1597394368,2020-08-14 10:39,45.63,992.27,1018.18,215,26.13,13.50,-19,1
1597394670,2020-08-14 10:44,45.03,992.31,1018.21,215,26.25,13.41,-19,1
1597394971,2020-08-14 10:49,44.70,992.36,1018.26,215,26.34,13.38,-19,1
1597395272,2020-08-14 10:54,44.11,992.30,1018.20,215,26.37,13.20,-19,1
1597395573,2020-08-14 10:59,43.82,992.36,1018.26,215,26.53,13.24,-19,1
1597395880,2020-08-14 11:04,43.00,992.25,1018.15,215,26.65,13.06,-18,1
1597396480,2020-08-14 11:14,41.78,992.17,1018.07,215,26.87,12.82,-19,1
1597396781,2020-08-14 11:19,41.30,992.19,1018.09,215,26.93,12.69,-19,1
1597397082,2020-08-14 11:24,41.90,992.15,1018.05,215,26.95,12.93,-19,1
1597397385,2020-08-14 11:29,39.15,992.16,1018.06,215,27.06,12.00,-18,1
1597397686,2020-08-14 11:34,35.91,992.20,1018.10,215,27.11,10.74,-19,1
1597397987,2020-08-14 11:39,38.87,992.09,1018.00,215,27.18,12.00,-19,1
1597398288,2020-08-14 11:44,37.74,992.16,1018.06,215,27.28,11.64,-19,1
1597398589,2020-08-14 11:49,36.04,992.13,1018.04,215,27.29,10.95,-19,1
1597398889,2020-08-14 11:54,36.05,992.10,1018.00,215,27.38,11.03,-19,1
1597399190,2020-08-14 11:59,37.46,992.03,1017.94,215,27.49,11.71,-22,1
1597399491,2020-08-14 12:04,37.88,992.03,1017.93,215,27.60,11.98,-17,1
1597399792,2020-08-14 12:09,37.28,991.97,1017.87,215,27.68,11.81,-17,1
1597400093,2020-08-14 12:14,37.53,991.95,1017.85,215,27.68,11.91,-17,1
1597400395,2020-08-14 12:19,37.75,991.90,1017.81,215,27.82,12.12,-17,1
1597400696,2020-08-14 12:24,35.78,991.91,1017.81,215,27.82,11.31,-17,1
1597400997,2020-08-14 12:29,37.22,991.86,1017.76,215,27.90,11.98,-17,1
1597401297,2020-08-14 12:34,35.01,991.90,1017.80,215,27.84,11.00,-17,1
1597401598,2020-08-14 12:39,34.79,991.74,1017.64,215,27.76,10.83,-17,1
1597401899,2020-08-14 12:44,36.24,991.82,1017.73,215,28.04,11.70,-17,1
1597402200,2020-08-14 12:50,36.41,991.76,1017.67,215,28.20,11.91,-17,1
1597402500,2020-08-14 12:55,36.10,991.76,1017.67,215,28.31,11.88,-17,1
1597402801,2020-08-14 13:00,35.39,991.73,1017.63,215,28.31,11.58,-17,1
1597403102,2020-08-14 13:05,35.92,991.73,1017.63,215,28.36,11.84,-17,1
1597403403,2020-08-14 13:10,35.80,991.67,1017.58,215,28.47,11.89,-17,1
1597403704,2020-08-14 13:15,35.42,991.64,1017.54,215,28.52,11.77,-17,1
1597404004,2020-08-14 13:20,33.46,991.54,1017.45,215,28.19,10.62,-18,1
1597404305,2020-08-14 13:25,34.23,991.37,1017.27,215,28.38,11.13,-17,1
1597404609,2020-08-14 13:30,33.82,991.51,1017.41,215,28.45,11.01,-17,1
1597404910,2020-08-14 13:35,34.74,991.48,1017.38,215,28.55,11.50,-17,1
1597405210,2020-08-14 13:40,35.36,991.44,1017.35,215,28.60,11.82,-17,1
1597405511,2020-08-14 13:45,34.40,991.43,1017.33,215,28.67,11.46,-17,1
1597405814,2020-08-14 13:50,34.27,991.40,1017.30,215,28.75,11.47,-17,1
1597406115,2020-08-14 13:55,32.21,991.35,1017.25,215,28.57,10.38,-18,1
1597406415,2020-08-14 14:00,32.26,991.30,1017.21,215,28.82,10.62,-17,1
1597406716,2020-08-14 14:05,32.98,991.23,1017.13,215,28.90,11.03,-17,1
1597407016,2020-08-14 14:10,32.22,991.17,1017.08,215,28.91,10.68,-17,1
1597407317,2020-08-14 14:15,30.37,991.06,1016.96,215,28.89,9.78,-17,1
1597407617,2020-08-14 14:20,30.57,991.00,1016.90,215,28.78,9.79,-17,1
1597407921,2020-08-14 14:25,29.99,990.92,1016.83,215,28.92,9.62,-17,1
1597408222,2020-08-14 14:30,29.97,990.95,1016.85,215,28.94,9.63,-17,1
1597408523,2020-08-14 14:35,29.99,990.94,1016.84,215,29.05,9.73,-17,1
1597408823,2020-08-14 14:40,29.86,990.82,1016.72,215,29.05,9.67,-17,1
1597409124,2020-08-14 14:45,30.16,990.74,1016.65,215,29.10,9.86,-17,1
1597409425,2020-08-14 14:50,31.07,990.70,1016.61,215,29.24,10.42,-17,1
1597409726,2020-08-14 14:55,30.92,990.60,1016.50,215,29.29,10.39,-17,1
1597410027,2020-08-14 15:00,29.00,990.50,1016.40,215,29.16,9.33,-17,1
1597410327,2020-08-14 15:05,28.22,990.46,1016.36,215,29.13,8.90,-16,1
1597410929,2020-08-14 15:15,29.30,990.53,1016.43,215,29.48,9.76,-17,1
1597411230,2020-08-14 15:20,29.45,990.51,1016.42,215,29.59,9.93,-17,1
1597411531,2020-08-14 15:25,29.54,990.43,1016.33,215,29.71,10.08,-16,1
1597411831,2020-08-14 15:30,29.37,990.25,1016.16,215,29.85,10.11,-16,1
1597412132,2020-08-14 15:35,29.73,990.25,1016.15,215,29.93,10.36,-17,1
1597412433,2020-08-14 15:40,29.40,990.24,1016.14,215,30.07,10.31,-17,1
1597412734,2020-08-14 15:45,29.26,990.25,1016.15,215,30.20,10.35,-17,1
1597413035,2020-08-14 15:50,28.89,990.28,1016.18,215,30.29,10.24,-17,1
1597413335,2020-08-14 15:55,28.01,990.30,1016.21,215,30.34,9.82,-17,1
1597413643,2020-08-14 16:00,29.64,990.24,1016.15,215,30.53,10.83,-17,1
1597413940,2020-08-14 16:05,28.48,990.17,1016.07,215,30.69,10.37,-16,1
1597414240,2020-08-14 16:10,27.72,990.24,1016.15,215,30.75,10.01,-16,1
1597414541,2020-08-14 16:15,29.02,990.19,1016.09,215,30.90,10.83,-16,1
1597414842,2020-08-14 16:20,27.65,990.09,1015.99,215,31.02,10.21,-16,1
1597415143,2020-08-14 16:25,27.64,990.10,1016.01,215,30.96,10.15,-16,1
1597415444,2020-08-14 16:30,28.32,990.10,1016.00,215,30.87,10.44,-16,1
1597415745,2020-08-14 16:35,28.96,990.04,1015.94,215,30.83,10.74,-16,1
1597416045,2020-08-14 16:40,27.72,990.02,1015.92,215,30.59,9.88,-16,1
1597416346,2020-08-14 16:45,28.75,989.98,1015.89,215,30.40,10.26,-16,1
1597416647,2020-08-14 16:50,29.25,990.01,1015.92,215,30.30,10.44,-16,1
1597416948,2020-08-14 16:55,29.34,990.07,1015.97,215,30.24,10.43,-16,1
1597417248,2020-08-14 17:00,29.50,990.10,1016.00,215,29.98,10.29,-16,1
1597417551,2020-08-14 17:05,30.21,990.16,1016.06,215,29.90,10.58,-17,1
1597417852,2020-08-14 17:10,30.42,990.19,1016.10,215,29.82,10.61,-17,1
1597418153,2020-08-14 17:15,30.64,990.22,1016.13,215,29.64,10.56,-17,1
1597418453,2020-08-14 17:20,30.74,990.22,1016.12,215,29.45,10.45,-17,1
1597418754,2020-08-14 17:25,31.01,990.44,1016.34,215,29.44,10.57,-17,1
1597419055,2020-08-14 17:30,31.25,990.29,1016.20,215,29.17,10.45,-17,1
1597419356,2020-08-14 17:35,31.87,990.28,1016.18,215,29.07,10.66,-17,1
1597419657,2020-08-14 17:40,32.13,990.22,1016.12,215,29.02,10.74,-17,1
1597419957,2020-08-14 17:45,32.26,990.15,1016.05,215,29.01,10.79,-17,1
1597420258,2020-08-14 17:50,31.66,990.15,1016.05,215,28.93,10.44,-17,1
1597420559,2020-08-14 17:55,31.91,990.11,1016.01,215,28.89,10.52,-17,1
1597420860,2020-08-14 18:01,32.43,990.06,1015.97,215,28.87,10.75,-17,1
1597421162,2020-08-14 18:06,32.42,990.17,1016.08,215,28.82,10.70,-16,1
1597421462,2020-08-14 18:11,32.76,990.16,1016.06,215,28.76,10.80,-17,1
1597421763,2020-08-14 18:16,33.19,990.20,1016.10,215,28.71,10.96,-16,1
1597422066,2020-08-14 18:21,33.17,990.25,1016.16,215,28.52,10.78,-17,1
1597422367,2020-08-14 18:26,33.16,990.22,1016.12,215,28.36,10.64,-17,1
1597422668,2020-08-14 18:31,33.79,990.26,1016.16,215,28.24,10.82,-17,1
1597422969,2020-08-14 18:36,34.32,990.21,1016.11,215,28.04,10.87,-17,1
1597423269,2020-08-14 18:41,34.21,990.25,1016.16,215,27.88,10.69,-17,1
1597423569,2020-08-14 18:46,34.00,990.30,1016.21,215,27.71,10.45,-17,1
1597423870,2020-08-14 18:51,34.22,990.30,1016.20,215,27.62,10.46,-17,1
1597424171,2020-08-14 18:56,35.03,990.36,1016.26,215,27.50,10.71,-17,1
1597424471,2020-08-14 19:01,34.95,990.35,1016.25,215,27.36,10.55,-17,1
1597424773,2020-08-14 19:06,34.95,990.40,1016.30,215,27.20,10.41,-19,1
1597425074,2020-08-14 19:11,35.38,990.45,1016.36,215,27.09,10.50,-18,1
1597425378,2020-08-14 19:16,35.34,990.51,1016.41,215,26.98,10.38,-18,1
1597425678,2020-08-14 19:21,36.20,990.56,1016.47,215,26.84,10.62,-18,1
1597425979,2020-08-14 19:26,37.24,990.56,1016.47,215,26.65,10.88,-18,1
1597426280,2020-08-14 19:31,38.53,990.65,1016.55,215,26.37,11.14,-18,1
1597426583,2020-08-14 19:36,38.08,990.67,1016.57,215,26.26,10.87,-18,1
1597426883,2020-08-14 19:41,38.23,990.71,1016.61,215,26.15,10.83,-21,1
1597427183,2020-08-14 19:46,39.38,990.76,1016.66,215,25.95,11.10,-21,1
1597427484,2020-08-14 19:51,39.63,990.79,1016.69,215,25.80,11.06,-21,1
1597427784,2020-08-14 19:56,39.91,990.80,1016.70,215,25.64,11.02,-21,1
1597428085,2020-08-14 20:01,40.29,990.81,1016.72,215,25.50,11.04,-21,1
1597428385,2020-08-14 20:06,40.46,990.81,1016.71,215,25.34,10.96,-19,1
1597428686,2020-08-14 20:11,41.01,990.78,1016.68,215,25.23,11.07,-19,1
1597428986,2020-08-14 20:16,40.84,990.80,1016.71,215,25.12,10.90,-19,1
1597429287,2020-08-14 20:21,41.33,990.85,1016.76,215,24.98,10.96,-20,1
1597429588,2020-08-14 20:26,41.12,990.92,1016.82,215,24.89,10.80,-19,1
1597429889,2020-08-14 20:31,41.49,990.97,1016.87,215,24.76,10.82,-20,1
1597430190,2020-08-14 20:36,41.51,991.02,1016.93,215,24.68,10.75,-19,1
1597430490,2020-08-14 20:41,41.91,991.21,1017.12,215,24.64,10.86,-19,1
1597430791,2020-08-14 20:46,42.81,991.29,1017.19,215,24.56,11.11,-19,1
1597431094,2020-08-14 20:51,42.51,991.32,1017.23,215,24.44,10.90,-19,1
1597431394,2020-08-14 20:56,45.18,991.41,1017.31,215,24.32,11.71,-19,1
1597431998,2020-08-14 21:06,48.01,991.54,1017.44,215,24.00,12.34,-17,1
1597432298,2020-08-14 21:11,49.28,991.51,1017.41,215,23.76,12.52,-17,1
1597432598,2020-08-14 21:16,48.13,991.54,1017.44,215,23.59,12.00,-17,1
1597432898,2020-08-14 21:21,50.15,991.55,1017.45,215,23.40,12.45,-17,1
1597433200,2020-08-14 21:26,50.99,991.59,1017.49,215,23.24,12.56,-17,1
1597433501,2020-08-14 21:31,50.16,991.63,1017.53,215,23.05,12.13,-17,1
1597433804,2020-08-14 21:36,49.72,991.59,1017.49,215,22.91,11.87,-16,1
1597434105,2020-08-14 21:41,49.74,991.56,1017.46,215,22.78,11.76,-16,1
1597434406,2020-08-14 21:46,48.63,991.50,1017.40,215,22.79,11.43,-16,1
1597434707,2020-08-14 21:51,48.02,991.47,1017.38,215,22.78,11.23,-16,1
1597435009,2020-08-14 21:56,50.22,991.49,1017.39,215,22.82,11.94,-16,1
1597435310,2020-08-14 22:01,47.91,991.51,1017.42,215,22.80,11.21,-16,1
1597435612,2020-08-14 22:06,47.36,991.49,1017.40,215,22.81,11.04,-16,1
1597435913,2020-08-14 22:11,46.89,991.44,1017.35,215,22.75,10.84,-16,1
1597436213,2020-08-14 22:16,47.20,991.41,1017.31,215,22.68,10.88,-16,1
1597436514,2020-08-14 22:21,47.20,991.42,1017.32,215,22.60,10.80,-16,1
1597436814,2020-08-14 22:26,47.54,991.40,1017.31,215,22.52,10.84,-16,1
1597437114,2020-08-14 22:31,49.23,991.42,1017.32,215,22.46,11.31,-16,1
1597437414,2020-08-14 22:36,49.88,991.44,1017.34,215,22.38,11.43,-16,1
1597437715,2020-08-14 22:41,48.29,991.30,1017.21,215,22.34,10.91,-16,1
1597438018,2020-08-14 22:46,48.20,991.32,1017.23,215,22.29,10.83,-16,1
1597438318,2020-08-14 22:51,48.35,991.41,1017.31,215,22.17,10.77,-16,1
1597438619,2020-08-14 22:56,50.35,991.38,1017.28,215,22.16,11.37,-16,1
1597438920,2020-08-14 23:02,49.20,991.38,1017.28,215,22.02,10.90,-16,1
1597439221,2020-08-14 23:07,50.86,991.41,1017.31,215,22.05,11.42,-16,1
1597439522,2020-08-14 23:12,49.43,991.56,1017.46,215,21.99,10.94,-16,1
1597439822,2020-08-14 23:17,49.33,991.42,1017.32,215,21.87,10.80,-16,1
1597440123,2020-08-14 23:22,49.69,991.40,1017.30,215,21.80,10.84,-16,1
1597440424,2020-08-14 23:27,49.53,991.48,1017.38,215,21.77,10.76,-16,1
1597440726,2020-08-14 23:32,50.54,991.46,1017.36,215,21.70,11.01,-16,1
1597441027,2020-08-14 23:37,50.85,991.54,1017.45,215,21.68,11.08,-16,1
1597441328,2020-08-14 23:42,50.26,991.50,1017.40,215,21.65,10.88,-16,1
1597441629,2020-08-14 23:47,50.94,991.57,1017.47,215,21.57,11.01,-16,1
1597441930,2020-08-14 23:52,53.12,991.63,1017.54,215,21.54,11.61,-16,1
1597442230,2020-08-14 23:57,52.37,991.63,1017.53,215,21.41,11.27,-16,1