1597442834,2020-08-15 00:07,53.38,991.65,1017.56,215,21.23,11.40,-17,1
1597443135,2020-08-15 00:12,53.24,991.62,1017.52,215,21.08,11.22,-16,1
1597443436,2020-08-15 00:17,53.33,991.61,1017.51,215,21.02,11.19,-16,1
1597443737,2020-08-15 00:22,53.24,991.61,1017.52,215,20.99,11.13,-16,1
1597444038,2020-08-15 00:27,54.34,991.63,1017.53,215,21.00,11.45,-16,1
1597444339,2020-08-15 00:32,53.72,991.60,1017.50,215,20.95,11.23,-16,1
1597444640,2020-08-15 00:37,53.67,991.68,1017.58,215,20.97,11.23,-16,1
1597444940,2020-08-15 00:42,54.34,991.54,1017.44,215,20.90,11.36,-16,1
1597445241,2020-08-15 00:47,56.60,991.54,1017.45,215,20.92,11.99,-16,1
1597445542,2020-08-15 00:52,57.35,991.48,1017.38,215,20.91,12.18,-16,1
1597445843,2020-08-15 00:57,57.74,991.53,1017.44,215,20.78,12.17,-16,1
1597446444,2020-08-15 01:07,58.24,991.42,1017.33,215,20.58,12.11,-16,1
1597446747,2020-08-15 01:12,58.00,991.42,1017.33,215,20.36,11.84,-16,1
1597447048,2020-08-15 01:17,58.25,991.39,1017.29,215,20.38,11.93,-16,1
1597447352,2020-08-15 01:22,57.46,991.29,1017.20,215,20.31,11.65,-16,1
1597447652,2020-08-15 01:27,56.86,991.33,1017.23,215,20.25,11.44,-16,1
1597447953,2020-08-15 01:32,56.88,991.36,1017.27,215,20.16,11.36,-16,1
1597448254,2020-08-15 01:37,57.05,991.32,1017.22,215,20.05,11.30,-16,1
1597448555,2020-08-15 01:42,57.51,991.32,1017.23,215,19.95,11.33,-16,1
1597448856,2020-08-15 01:47,57.78,991.27,1017.17,215,19.80,11.26,-16,1
1597449159,2020-08-15 01:52,58.43,991.30,1017.20,215,19.64,11.28,-16,1
1597449460,2020-08-15 01:57,59.65,991.34,1017.25,215,19.64,11.59,-16,1
1597450061,2020-08-15 02:07,59.16,991.30,1017.20,215,19.58,11.41,-18,1
1597450362,2020-08-15 02:12,60.21,991.36,1017.27,215,19.48,11.58,-18,1
1597450663,2020-08-15 02:17,59.61,991.35,1017.25,215,19.42,11.37,-18,1
1597450963,2020-08-15 02:22,59.38,991.42,1017.32,215,19.33,11.23,-18,1
1597451264,2020-08-15 02:27,61.26,991.31,1017.21,215,19.23,11.61,-18,1
1597451565,2020-08-15 02:32,60.87,991.15,1017.05,215,19.20,11.48,-18,1
1597451866,2020-08-15 02:37,60.32,991.29,1017.19,215,19.12,11.27,-18,1
1597452166,2020-08-15 02:42,62.22,991.26,1017.16,215,18.94,11.57,-18,1
1597452467,2020-08-15 02:47,61.71,991.26,1017.16,215,18.88,11.39,-17,1
1597452771,2020-08-15 02:52,61.53,991.39,1017.30,215,18.83,11.30,-17,1
1597453072,2020-08-15 02:57,61.62,991.33,1017.24,215,18.75,11.24,-18,1
1597453673,2020-08-15 03:07,62.87,991.29,1017.19,215,18.78,11.57,-17,1
1597453974,2020-08-15 03:12,63.68,991.30,1017.21,215,18.78,11.77,-19,1
1597454275,2020-08-15 03:17,63.06,991.31,1017.22,215,18.76,11.60,-19,1
1597454580,2020-08-15 03:23,64.38,991.50,1017.40,215,18.77,11.92,-19,1
1597454879,2020-08-15 03:27,64.83,991.46,1017.37,215,18.73,11.99,-19,1
1597455180,2020-08-15 03:33,64.85,991.06,1016.97,215,18.68,11.95,-19,1
1597455481,2020-08-15 03:38,64.08,991.38,1017.28,215,18.59,11.68,-19,1
1597455782,2020-08-15 03:43,64.90,991.39,1017.29,215,18.55,11.84,-19,1
1597456083,2020-08-15 03:48,65.28,991.57,1017.48,215,18.50,11.88,-20,1
1597456383,2020-08-15 03:53,65.15,991.33,1017.23,215,18.50,11.85,-19,1
1597456689,2020-08-15 03:58,65.27,991.42,1017.32,215,18.46,11.84,-19,1
1597456989,2020-08-15 04:03,64.56,991.44,1017.35,215,18.41,11.62,-16,1
1597457290,2020-08-15 04:08,65.75,991.44,1017.34,215,18.36,11.85,-19,1
1597457591,2020-08-15 04:13,66.09,991.36,1017.26,215,18.29,11.87,-19,1
1597457892,2020-08-15 04:18,66.49,991.26,1017.16,215,18.20,11.87,-19,1
1597458193,2020-08-15 04:23,66.32,991.29,1017.19,215,18.15,11.79,-19,1
1597458494,2020-08-15 04:28,66.20,991.17,1017.07,215,18.10,11.71,-19,1
1597458795,2020-08-15 04:33,67.11,991.22,1017.12,215,18.02,11.84,-19,1
1597459095,2020-08-15 04:38,66.66,991.27,1017.18,215,17.92,11.64,-19,1
1597459396,2020-08-15 04:43,65.68,991.24,1017.14,215,17.90,11.40,-19,1
1597459697,2020-08-15 04:48,67.37,991.17,1017.07,215,17.83,11.72,-19,1
1597459997,2020-08-15 04:53,67.60,991.24,1017.14,215,17.74,11.69,-19,1
1597460297,2020-08-15 04:58,66.54,991.27,1017.17,215,17.67,11.38,-19,1
1597460598,2020-08-15 05:03,68.31,991.22,1017.13,215,17.55,11.66,-17,1
1597460899,2020-08-15 05:08,68.37,991.35,1017.26,215,17.42,11.55,-20,1
1597461202,2020-08-15 05:13,68.76,991.29,1017.20,215,17.39,11.61,-20,1
1597461506,2020-08-15 05:18,68.31,991.34,1017.24,215,17.38,11.50,-20,1
1597461806,2020-08-15 05:23,67.55,991.28,1017.18,215,17.42,11.37,-20,1
1597462106,2020-08-15 05:28,67.81,991.40,1017.31,215,17.30,11.31,-20,1
1597462406,2020-08-15 05:33,68.85,991.40,1017.30,215,16.99,11.24,-20,1
1597462706,2020-08-15 05:38,68.05,991.39,1017.30,215,17.24,11.31,-20,1
1597463007,2020-08-15 05:43,69.42,991.34,1017.25,215,17.14,11.51,-20,1
1597463307,2020-08-15 05:48,68.78,991.40,1017.30,215,17.14,11.37,-20,1
1597463911,2020-08-15 05:58,69.81,991.39,1017.29,215,17.02,11.48,-20,1
1597464211,2020-08-15 06:03,70.18,991.39,1017.29,215,16.96,11.50,-19,1
1597464512,2020-08-15 06:08,69.40,991.36,1017.26,215,16.92,11.30,-19,1
1597464819,2020-08-15 06:13,70.39,991.36,1017.26,215,16.90,11.49,-20,1
1597465117,2020-08-15 06:18,70.31,991.43,1017.34,215,16.94,11.51,-19,1
1597465418,2020-08-15 06:23,70.23,991.53,1017.43,215,17.08,11.63,-19,1
1597465718,2020-08-15 06:28,68.30,991.32,1017.22,215,17.24,11.36,-19,1
1597466019,2020-08-15 06:33,69.33,991.45,1017.35,215,17.41,11.75,-19,1
1597466320,2020-08-15 06:38,69.01,991.41,1017.31,215,17.53,11.80,-19,1
1597466621,2020-08-15 06:43,67.41,991.46,1017.37,215,17.77,11.67,-19,1
1597466922,2020-08-15 06:48,66.66,991.46,1017.37,215,17.89,11.61,-19,1
1597467225,2020-08-15 06:53,65.94,991.45,1017.35,215,17.95,11.51,-19,1
1597467526,2020-08-15 06:58,65.55,991.50,1017.40,215,18.05,11.51,-19,1
1597467827,2020-08-15 07:03,65.60,991.50,1017.41,215,18.09,11.56,-18,1
1597468127,2020-08-15 07:08,65.90,991.55,1017.45,215,18.11,11.65,-18,1
1597468428,2020-08-15 07:13,65.84,991.51,1017.41,215,18.18,11.70,-18,1
1597468729,2020-08-15 07:18,65.06,991.51,1017.42,215,18.25,11.59,-19,1
1597469032,2020-08-15 07:23,65.36,991.61,1017.52,215,18.27,11.68,-25,1
1597469333,2020-08-15 07:28,64.89,991.56,1017.46,215,18.26,11.56,-19,1
1597469634,2020-08-15 07:33,65.11,991.65,1017.55,215,18.24,11.59,-19,1
1597469937,2020-08-15 07:38,64.48,991.71,1017.61,215,18.33,11.53,-19,1
1597470237,2020-08-15 07:43,64.46,991.72,1017.63,215,18.50,11.69,-19,1
1597470538,2020-08-15 07:48,64.07,991.78,1017.68,215,18.60,11.69,-19,1
1597470838,2020-08-15 07:53,63.57,991.78,1017.68,215,18.74,11.70,-19,1
1597471139,2020-08-15 07:58,63.44,991.82,1017.72,215,18.74,11.67,-18,1
1597471440,2020-08-15 08:04,62.91,991.89,1017.79,215,18.78,11.59,-17,1
1597471741,2020-08-15 08:09,62.86,991.83,1017.73,215,18.90,11.69,-18,1
1597472042,2020-08-15 08:14,63.18,991.81,1017.72,215,18.89,11.75,-18,1
1597472342,2020-08-15 08:19,63.51,991.88,1017.78,215,19.00,11.94,-18,1
1597472646,2020-08-15 08:24,62.76,991.91,1017.82,215,19.14,11.89,-18,1
1597472946,2020-08-15 08:29,62.41,991.85,1017.76,215,19.33,11.98,-18,1
1597473247,2020-08-15 08:34,61.98,991.84,1017.75,215,19.37,11.92,-18,1
1597473548,2020-08-15 08:39,61.95,991.84,1017.75,215,19.47,12.00,-18,1
1597473849,2020-08-15 08:44,62.55,991.79,1017.70,215,19.60,12.27,-18,1
1597474149,2020-08-15 08:49,61.17,991.85,1017.75,215,19.71,12.04,-18,1
1597474450,2020-08-15 08:54,61.30,991.86,1017.77,215,19.72,12.08,-18,1
1597474751,2020-08-15 08:59,61.72,991.88,1017.78,215,19.69,12.15,-18,1
1597475051,2020-08-15 09:04,61.33,991.98,1017.88,215,19.77,12.13,-16,1
1597475352,2020-08-15 09:09,60.86,992.02,1017.92,215,19.71,11.96,-16,1
1597475653,2020-08-15 09:14,61.57,992.28,1018.18,215,19.86,12.28,-16,1
1597475954,2020-08-15 09:19,60.99,992.18,1018.09,215,19.79,12.07,-16,1
1597476257,2020-08-15 09:24,58.48,992.23,1018.14,215,20.45,12.05,-16,1