1598738458,2020-08-30 00:00,74.54,987.58,1013.48,215,20.29,15.63,-17,1
1598738758,2020-08-30 00:05,73.24,987.33,1013.23,215,20.23,15.30,-16,1
1598739059,2020-08-30 00:10,73.33,986.95,1012.85,215,20.15,15.25,-16,1
1598739362,2020-08-30 00:16,73.48,987.00,1012.91,215,20.09,15.22,-17,1
1598739666,2020-08-30 00:21,74.32,987.25,1013.15,215,20.07,15.38,-17,1
1598739966,2020-08-30 00:26,73.67,987.23,1013.13,215,20.11,15.28,-17,1
1598740267,2020-08-30 00:31,74.59,987.20,1013.10,215,20.07,15.43,-17,1
1598740568,2020-08-30 00:36,74.02,987.18,1013.08,215,20.02,15.27,-17,1
1598740871,2020-08-30 00:41,74.02,987.05,1012.96,215,19.96,15.21,-17,1
1598741176,2020-08-30 00:46,74.02,986.97,1012.88,215,19.93,15.18,-17,1
1598741475,2020-08-30 00:51,74.19,986.95,1012.86,215,19.89,15.18,-17,1
1598741775,2020-08-30 00:56,74.14,986.72,1012.62,215,19.87,15.15,-17,1
1598742076,2020-08-30 01:01,74.17,986.58,1012.49,215,19.82,15.10,-17,1
1598742383,2020-08-30 01:06,74.48,986.70,1012.61,215,19.76,15.11,-18,1
1598742681,2020-08-30 01:11,74.98,986.66,1012.57,215,19.77,15.22,-18,1
1598742981,2020-08-30 01:16,74.57,986.62,1012.53,215,19.82,15.19,-19,1
1598743281,2020-08-30 01:21,75.30,986.40,1012.30,215,19.75,15.27,-19,1
1598743582,2020-08-30 01:26,74.92,986.45,1012.35,215,19.79,15.23,-19,1
1598743884,2020-08-30 01:31,75.87,986.44,1012.34,215,19.80,15.44,-19,1
1598744185,2020-08-30 01:36,75.58,986.36,1012.27,215,19.86,15.43,-19,1
1598744486,2020-08-30 01:41,75.42,986.56,1012.46,215,19.92,15.46,-19,1
1598744788,2020-08-30 01:46,75.47,986.70,1012.61,215,19.94,15.49,-19,1
1598745088,2020-08-30 01:51,74.44,986.51,1012.41,215,20.03,15.36,-19,1
1598745388,2020-08-30 01:56,75.55,986.26,1012.17,215,20.04,15.60,-19,1
1598745689,2020-08-30 02:01,75.77,986.23,1012.13,215,19.99,15.60,-18,1
1598745990,2020-08-30 02:06,75.64,986.09,1011.99,215,19.98,15.56,-17,1
1598746291,2020-08-30 02:11,76.02,986.01,1011.91,215,19.93,15.59,-18,1
1598746591,2020-08-30 02:16,75.57,985.96,1011.87,215,19.86,15.43,-18,1
1598746892,2020-08-30 02:21,76.26,985.83,1011.73,215,19.77,15.49,-17,1
1598747195,2020-08-30 02:26,76.32,985.63,1011.53,215,19.80,15.53,-17,1
1598747495,2020-08-30 02:31,76.85,985.67,1011.57,215,19.74,15.58,-18,1
1598747796,2020-08-30 02:36,75.81,985.55,1011.45,215,19.75,15.38,-18,1
1598748096,2020-08-30 02:41,77.08,985.41,1011.32,215,19.66,15.55,-17,1
1598748397,2020-08-30 02:46,77.52,985.27,1011.17,215,19.60,15.58,-17,1
1598748698,2020-08-30 02:51,77.66,985.39,1011.29,215,19.61,15.62,-17,1
1598748999,2020-08-30 02:56,77.71,985.43,1011.33,215,19.56,15.58,-17,1
1598749300,2020-08-30 03:01,76.69,986.26,1012.16,215,19.68,15.49,-17,1
1598749601,2020-08-30 03:06,77.30,986.29,1012.19,215,19.54,15.48,-18,1
1598749901,2020-08-30 03:11,78.27,986.36,1012.26,215,19.51,15.64,-19,1
1598750202,2020-08-30 03:16,78.49,986.24,1012.15,215,19.42,15.60,-19,1
1598750503,2020-08-30 03:21,79.04,986.22,1012.12,215,19.42,15.71,-19,1
1598750804,2020-08-30 03:26,78.14,986.23,1012.13,215,19.25,15.36,-19,1
1598751105,2020-08-30 03:31,78.63,986.05,1011.96,215,19.46,15.67,-19,1
1598751406,2020-08-30 03:36,78.98,986.02,1011.92,215,19.45,15.72,-19,1
1598751707,2020-08-30 03:41,77.72,985.96,1011.87,215,19.44,15.46,-19,1
1598752007,2020-08-30 03:46,78.21,985.85,1011.75,215,19.43,15.55,-19,1
1598752308,2020-08-30 03:51,77.78,985.73,1011.63,215,19.44,15.48,-19,1
1598752609,2020-08-30 03:56,79.38,985.72,1011.62,215,19.32,15.68,-19,1
1598752912,2020-08-30 04:01,78.40,985.72,1011.63,215,19.31,15.47,-19,1
1598753213,2020-08-30 04:06,79.25,985.56,1011.46,215,19.26,15.59,-18,1
1598753514,2020-08-30 04:11,79.68,985.56,1011.46,215,19.22,15.64,-18,1
1598753817,2020-08-30 04:16,79.57,985.47,1011.38,215,19.27,15.67,-18,1
1598754118,2020-08-30 04:21,79.54,985.52,1011.42,215,19.22,15.61,-18,1
1598754418,2020-08-30 04:26,79.46,985.57,1011.47,215,19.19,15.57,-18,1
1598754719,2020-08-30 04:31,79.35,985.49,1011.39,215,19.19,15.55,-18,1
1598755020,2020-08-30 04:37,78.68,985.53,1011.43,215,19.17,15.39,-18,1
1598755321,2020-08-30 04:42,80.30,985.48,1011.38,215,19.05,15.59,-18,1
1598755622,2020-08-30 04:47,80.25,985.49,1011.39,215,18.97,15.51,-18,1
1598755922,2020-08-30 04:52,80.81,985.59,1011.50,215,18.89,15.54,-18,1
1598756223,2020-08-30 04:57,80.31,985.50,1011.40,215,18.87,15.42,-18,1
1598756524,2020-08-30 05:02,80.10,985.45,1011.35,215,18.85,15.36,-18,1
1598756826,2020-08-30 05:07,79.92,985.63,1011.54,215,18.61,15.09,-17,1
1598757126,2020-08-30 05:12,80.45,985.65,1011.55,215,18.79,15.37,-18,1
1598757426,2020-08-30 05:17,80.33,985.74,1011.65,215,18.40,14.97,-18,1
1598757726,2020-08-30 05:22,80.25,985.71,1011.62,215,18.71,15.25,-18,1
1598758330,2020-08-30 05:32,80.72,985.74,1011.64,215,18.61,15.25,-18,1
1598758631,2020-08-30 05:37,80.24,985.71,1011.61,215,18.56,15.10,-18,1
1598758932,2020-08-30 05:42,80.41,985.67,1011.58,215,18.47,15.05,-18,1
1598759232,2020-08-30 05:47,80.27,985.69,1011.59,215,18.42,14.97,-18,1
1598759533,2020-08-30 05:52,80.78,985.56,1011.47,215,18.39,15.04,-18,1
1598759834,2020-08-30 05:57,81.00,985.57,1011.48,215,18.37,15.07,-18,1
1598760438,2020-08-30 06:07,80.17,985.27,1011.17,215,18.37,14.91,-19,1
1598760738,2020-08-30 06:12,80.05,985.06,1010.96,215,18.43,14.94,-19,1
1598761039,2020-08-30 06:17,80.24,984.79,1010.69,215,18.53,15.08,-19,1
1598761340,2020-08-30 06:22,81.57,984.77,1010.67,215,18.65,15.45,-19,1
1598761641,2020-08-30 06:27,81.21,984.90,1010.80,215,18.80,15.53,-19,1
1598761942,2020-08-30 06:32,79.72,984.67,1010.58,215,18.98,15.41,-19,1
1598762243,2020-08-30 06:37,80.70,984.70,1010.60,215,19.10,15.72,-19,1
1598762544,2020-08-30 06:42,79.86,984.48,1010.39,215,19.21,15.66,-19,1
1598762847,2020-08-30 06:47,80.24,984.41,1010.31,215,19.30,15.83,-19,1
1598763147,2020-08-30 06:52,80.02,984.39,1010.29,215,19.37,15.85,-19,1
1598763448,2020-08-30 06:57,79.28,984.25,1010.15,215,19.50,15.83,-19,1
1598764049,2020-08-30 07:07,79.42,984.45,1010.35,215,19.59,15.95,-18,1
1598764349,2020-08-30 07:12,78.42,984.29,1010.19,215,19.73,15.89,-19,1
1598764649,2020-08-30 07:17,78.64,984.34,1010.24,215,19.89,16.08,-19,1
1598764950,2020-08-30 07:22,77.47,984.26,1010.16,215,20.10,16.05,-19,1
1598765252,2020-08-30 07:27,77.47,984.31,1010.22,215,20.30,16.25,-19,1
1598765557,2020-08-30 07:32,76.98,984.20,1010.11,215,20.53,16.37,-19,1
1598765856,2020-08-30 07:37,76.49,984.15,1010.05,215,20.71,16.44,-17,1
1598766156,2020-08-30 07:42,76.37,984.12,1010.02,215,20.88,16.58,-17,1
1598766457,2020-08-30 07:47,76.72,984.06,1009.96,215,20.89,16.67,-17,1
1598766757,2020-08-30 07:52,75.92,983.89,1009.80,215,21.04,16.65,-17,1
1598767057,2020-08-30 07:57,76.15,983.58,1009.48,215,21.24,16.89,-16,1
1598767658,2020-08-30 08:07,73.91,983.66,1009.56,215,21.71,16.87,-18,1
1598768261,2020-08-30 08:17,72.06,983.87,1009.78,215,22.27,17.01,-17,1
1598768561,2020-08-30 08:22,71.41,983.98,1009.89,215,22.60,17.18,-17,1
1598768861,2020-08-30 08:27,70.69,984.06,1009.96,215,22.90,17.31,-17,1
1598769161,2020-08-30 08:32,70.53,984.02,1009.92,215,23.15,17.52,-18,1
1598769461,2020-08-30 08:37,69.38,983.96,1009.86,215,23.36,17.46,-17,1
1598769762,2020-08-30 08:42,68.73,983.93,1009.83,215,23.63,17.56,-17,1
1598770065,2020-08-30 08:47,67.93,983.93,1009.83,215,23.86,17.60,-18,1
1598770365,2020-08-30 08:52,67.54,983.94,1009.85,215,24.07,17.71,-17,1
1598770665,2020-08-30 08:57,66.33,983.94,1009.84,215,24.29,17.63,-17,1
1598771265,2020-08-30 09:07,66.11,984.00,1009.90,215,24.70,17.97,-17,1
1598771565,2020-08-30 09:12,65.57,984.00,1009.90,215,24.90,18.02,-17,1
1598771865,2020-08-30 09:17,64.81,983.97,1009.87,215,25.06,17.99,-17,1
1598772165,2020-08-30 09:22,64.64,983.96,1009.86,215,25.20,18.08,-17,1
1598772466,2020-08-30 09:27,63.99,983.85,1009.76,215,25.38,18.09,-17,1
1598772766,2020-08-30 09:32,63.37,983.87,1009.77,215,25.65,18.19,-18,1
1598773066,2020-08-30 09:37,62.99,983.92,1009.83,215,25.77,18.21,-17,1
1598773366,2020-08-30 09:42,62.78,983.85,1009.75,215,25.98,18.35,-18,1
1598773667,2020-08-30 09:47,62.15,983.81,1009.71,215,26.13,18.34,-17,1
1598773967,2020-08-30 09:52,61.96,983.77,1009.68,215,26.32,18.47,-17,1
1598774267,2020-08-30 09:57,60.97,983.73,1009.63,215,26.50,18.38,-18,1
1598774867,2020-08-30 10:07,60.09,983.78,1009.68,215,26.88,18.50,-19,1
1598775167,2020-08-30 10:12,60.64,983.91,1009.81,215,27.00,18.76,-20,1
1598775468,2020-08-30 10:17,59.95,984.01,1009.91,215,27.25,18.81,-20,1
1598775768,2020-08-30 10:22,59.49,984.15,1010.05,215,27.32,18.76,-20,1
1598776068,2020-08-30 10:27,59.57,984.16,1010.06,215,27.54,18.98,-20,1
1598776369,2020-08-30 10:32,57.77,984.13,1010.04,215,27.65,18.60,-20,1
1598776669,2020-08-30 10:37,56.36,984.32,1010.22,215,27.90,18.43,-20,1
1598776969,2020-08-30 10:42,57.36,984.34,1010.24,215,28.08,18.88,-20,1
1598777270,2020-08-30 10:47,55.43,984.38,1010.29,215,28.19,18.44,-20,1
1598777570,2020-08-30 10:52,54.24,984.47,1010.37,215,28.26,18.15,-20,1
1598777870,2020-08-30 10:57,53.19,984.45,1010.35,215,28.40,17.97,-20,1
1598778470,2020-08-30 11:07,53.26,984.37,1010.27,215,28.70,18.27,-26,1
1598778770,2020-08-30 11:12,54.07,984.35,1010.26,215,28.78,18.59,-20,1
1598779070,2020-08-30 11:17,53.33,984.33,1010.23,215,28.94,18.52,-19,1
1598779370,2020-08-30 11:22,53.27,984.33,1010.24,215,28.89,18.45,-19,1
1598779671,2020-08-30 11:27,52.30,984.30,1010.20,215,29.09,18.34,-20,1
1598779972,2020-08-30 11:32,51.16,984.41,1010.31,215,29.22,18.11,-20,1
1598780273,2020-08-30 11:37,51.22,984.46,1010.37,215,29.33,18.23,-19,1
1598780573,2020-08-30 11:42,49.90,984.52,1010.42,215,29.45,17.93,-18,1
1598780874,2020-08-30 11:47,49.79,984.51,1010.41,215,29.53,17.96,-18,1
1598781174,2020-08-30 11:52,49.73,984.43,1010.33,215,29.64,18.04,-18,1
1598781475,2020-08-30 11:57,48.95,984.52,1010.42,215,29.74,17.89,-18,1
1598782076,2020-08-30 12:07,47.22,984.58,1010.49,215,29.81,17.38,-17,1
1598782377,2020-08-30 12:12,48.07,984.53,1010.44,215,30.17,17.99,-18,1
1598782677,2020-08-30 12:17,47.79,984.20,1010.10,215,30.28,18.00,-18,1
1598782977,2020-08-30 12:22,47.54,984.50,1010.40,215,30.41,18.03,-18,1
1598783277,2020-08-30 12:27,45.07,984.36,1010.26,215,30.52,17.29,-18,1
1598783577,2020-08-30 12:32,45.22,984.47,1010.37,215,30.63,17.44,-18,1
1598783878,2020-08-30 12:37,44.74,984.16,1010.06,215,30.68,17.31,-18,1
1598784178,2020-08-30 12:42,44.67,984.45,1010.36,215,30.80,17.40,-18,1
1598784479,2020-08-30 12:47,45.00,984.18,1010.08,215,30.89,17.60,-17,1
1598784779,2020-08-30 12:52,43.62,984.34,1010.24,215,30.96,17.16,-18,1
1598785079,2020-08-30 12:57,43.42,984.08,1009.98,215,31.09,17.21,-18,1
1598785679,2020-08-30 13:07,41.71,984.14,1010.04,215,31.26,16.73,-17,1
1598785979,2020-08-30 13:12,42.58,983.96,1009.86,215,31.33,17.12,-17,1
1598786279,2020-08-30 13:17,42.99,983.90,1009.80,215,31.43,17.36,-17,1
1598786580,2020-08-30 13:23,42.49,983.88,1009.78,215,31.46,17.20,-17,1
1598786880,2020-08-30 13:28,41.90,983.78,1009.68,215,31.50,17.01,-17,1
1598787180,2020-08-30 13:33,41.45,983.79,1009.69,215,31.48,16.83,-17,1
1598787481,2020-08-30 13:38,40.58,983.92,1009.83,215,31.63,16.63,-17,1
1598787781,2020-08-30 13:43,40.27,983.87,1009.78,215,31.74,16.60,-17,1
1598788081,2020-08-30 13:48,40.72,983.83,1009.73,215,31.83,16.86,-17,1
1598788382,2020-08-30 13:53,39.86,983.90,1009.81,215,31.86,16.55,-17,1
1598788682,2020-08-30 13:58,40.46,983.96,1009.86,215,31.95,16.87,-17,1
1598789282,2020-08-30 14:08,37.39,983.98,1009.88,215,32.08,15.74,-17,1
1598789583,2020-08-30 14:13,36.18,983.85,1009.75,215,32.06,15.21,-17,1
1598789883,2020-08-30 14:18,35.78,983.76,1009.66,215,32.17,15.13,-17,1
1598790183,2020-08-30 14:23,35.53,983.74,1009.64,215,32.12,14.98,-17,1
1598790484,2020-08-30 14:28,35.57,983.75,1009.65,215,32.00,14.89,-17,1
1598790784,2020-08-30 14:33,35.60,983.66,1009.57,215,31.93,14.84,-17,1
1598791084,2020-08-30 14:38,36.08,983.62,1009.52,215,31.90,15.03,-17,1
1598791385,2020-08-30 14:43,36.09,983.79,1009.70,215,31.83,14.97,-17,1
1598791685,2020-08-30 14:48,36.25,983.88,1009.79,215,31.82,15.03,-17,1
1598791985,2020-08-30 14:53,35.78,983.81,1009.72,215,31.75,14.77,-17,1
1598792286,2020-08-30 14:58,35.23,983.80,1009.71,215,31.71,14.49,-17,1
1598792886,2020-08-30 15:08,36.36,983.80,1009.71,215,31.92,15.17,-17,1
1598793186,2020-08-30 15:13,38.24,983.84,1009.75,215,31.93,15.96,-17,1
1598793486,2020-08-30 15:18,39.18,983.95,1009.86,215,31.86,16.28,-17,1
1598793786,2020-08-30 15:23,39.29,983.92,1009.82,215,31.74,16.22,-17,1
1598794086,2020-08-30 15:28,40.40,983.86,1009.77,215,31.76,16.67,-17,1
1598794387,2020-08-30 15:33,41.38,983.74,1009.65,215,31.69,16.99,-17,1
1598794687,2020-08-30 15:38,42.83,983.83,1009.73,215,31.79,17.62,-17,1
1598794987,2020-08-30 15:43,41.35,983.61,1009.51,215,31.76,17.04,-17,1
1598795288,2020-08-30 15:48,41.02,983.61,1009.52,215,31.73,16.89,-17,1
1598795588,2020-08-30 15:53,39.90,983.48,1009.38,215,31.70,16.42,-17,1
1598795889,2020-08-30 15:58,37.97,983.41,1009.32,215,31.86,15.79,-17,1
1598796490,2020-08-30 16:08,36.06,983.73,1009.64,215,32.05,15.15,-17,1
1598796791,2020-08-30 16:13,36.08,983.73,1009.64,215,32.20,15.29,-16,1
1598797092,2020-08-30 16:18,36.74,983.90,1009.80,215,32.31,15.67,-16,1
1598797395,2020-08-30 16:23,36.28,983.95,1009.85,215,32.33,15.49,-17,1
1598797696,2020-08-30 16:28,35.33,984.00,1009.90,215,32.43,15.17,-16,1
1598797997,2020-08-30 16:33,36.07,984.00,1009.90,215,32.43,15.49,-16,1
1598798298,2020-08-30 16:38,35.74,983.98,1009.88,215,32.38,15.30,-16,1
1598798598,2020-08-30 16:43,36.39,983.82,1009.72,215,32.20,15.42,-24,1
1598798898,2020-08-30 16:48,36.95,983.79,1009.70,215,31.94,15.43,-17,1
1598799199,2020-08-30 16:53,37.45,983.83,1009.74,215,31.75,15.47,-17,1
1598799500,2020-08-30 16:58,38.02,983.80,1009.70,215,31.54,15.53,-17,1
1598799801,2020-08-30 17:03,38.21,983.74,1009.65,215,31.35,15.43,-16,1
1598800107,2020-08-30 17:08,38.83,983.38,1009.28,215,31.25,15.60,-18,1
1598800406,2020-08-30 17:13,39.63,982.92,1008.82,215,31.11,15.79,-18,1
1598800707,2020-08-30 17:18,39.28,983.53,1009.43,215,31.00,15.56,-17,1
1598801010,2020-08-30 17:23,39.56,983.55,1009.46,215,30.86,15.54,-17,1
1598801311,2020-08-30 17:28,39.39,983.58,1009.48,215,30.69,15.32,-17,1
1598801618,2020-08-30 17:33,39.61,983.61,1009.52,215,30.55,15.28,-17,1
1598801916,2020-08-30 17:38,40.06,983.76,1009.66,215,30.50,15.42,-18,1
1598802217,2020-08-30 17:43,40.26,983.78,1009.68,215,30.36,15.37,-17,1
1598802518,2020-08-30 17:48,39.82,983.89,1009.80,215,30.22,15.07,-17,1
1598802819,2020-08-30 17:53,38.71,983.97,1009.87,215,30.05,14.48,-17,1
1598803120,2020-08-30 17:58,39.91,983.89,1009.79,215,29.99,14.91,-17,1
1598803420,2020-08-30 18:03,40.04,983.69,1009.59,215,29.86,14.84,-15,1
1598803721,2020-08-30 18:08,40.08,983.65,1009.55,215,29.81,14.81,-17,1
1598804022,2020-08-30 18:13,40.89,983.95,1009.85,215,29.68,15.00,-16,1
1598804323,2020-08-30 18:18,41.47,983.92,1009.83,215,29.57,15.12,-16,1
1598804624,2020-08-30 18:23,42.13,983.85,1009.75,215,29.42,15.24,-17,1
1598804927,2020-08-30 18:28,43.41,983.96,1009.86,215,29.27,15.57,-17,1
1598805228,2020-08-30 18:33,43.81,983.97,1009.87,215,29.18,15.63,-17,1
1598805529,2020-08-30 18:38,43.88,983.86,1009.76,215,29.15,15.63,-17,1
1598805829,2020-08-30 18:43,44.60,983.89,1009.79,215,28.91,15.67,-17,1
1598806129,2020-08-30 18:48,44.81,983.71,1009.61,215,28.97,15.79,-16,1
1598806429,2020-08-30 18:53,45.07,983.64,1009.54,215,28.91,15.83,-17,1
1598806730,2020-08-30 18:58,45.50,983.66,1009.56,215,28.82,15.90,-17,1
1598807033,2020-08-30 19:03,46.28,983.75,1009.66,215,28.72,16.07,-16,1
1598807334,2020-08-30 19:08,46.34,983.49,1009.39,215,28.61,15.99,-17,1
1598807635,2020-08-30 19:13,46.72,983.80,1009.70,215,28.45,15.98,-17,1
1598807938,2020-08-30 19:18,47.42,983.81,1009.71,215,28.38,16.14,-17,1
1598808239,2020-08-30 19:23,48.07,983.80,1009.71,215,28.26,16.25,-17,1
1598808540,2020-08-30 19:29,48.11,983.76,1009.67,215,28.09,16.10,-17,1
1598808841,2020-08-30 19:34,48.45,983.75,1009.65,215,27.99,16.13,-19,1
1598809142,2020-08-30 19:39,48.86,983.56,1009.47,215,27.87,16.15,-19,1
1598809443,2020-08-30 19:44,49.09,983.68,1009.59,215,27.78,16.14,-19,1
1598809746,2020-08-30 19:49,49.32,983.78,1009.69,215,27.72,16.16,-19,1
1598810047,2020-08-30 19:54,49.34,983.69,1009.60,215,27.64,16.09,-19,1
1598810347,2020-08-30 19:59,49.57,983.62,1009.53,215,27.60,16.13,-19,1
1598810653,2020-08-30 20:04,50.14,983.61,1009.52,215,27.52,16.23,-17,1
1598810952,2020-08-30 20:09,49.95,983.48,1009.39,215,27.47,16.13,-17,1
1598811253,2020-08-30 20:14,49.86,983.52,1009.43,215,27.42,16.05,-17,1
1598811553,2020-08-30 20:19,50.23,983.45,1009.36,215,27.42,16.17,-17,1
1598811853,2020-08-30 20:24,50.34,983.44,1009.34,215,27.37,16.16,-17,1
1598812156,2020-08-30 20:29,50.67,983.41,1009.32,215,27.34,16.23,-17,1
1598812456,2020-08-30 20:34,50.41,983.27,1009.17,215,27.30,16.11,-17,1
1598812757,2020-08-30 20:39,50.29,983.34,1009.24,215,27.30,16.08,-17,1
1598813058,2020-08-30 20:44,50.01,983.32,1009.23,215,26.88,15.60,-17,1
1598813359,2020-08-30 20:49,49.97,983.27,1009.17,215,27.27,15.95,-17,1
1598813660,2020-08-30 20:54,50.03,983.34,1009.24,215,27.22,15.92,-17,1
1598813964,2020-08-30 20:59,50.15,983.27,1009.18,215,27.21,15.95,-17,1
1598814271,2020-08-30 21:04,50.30,983.27,1009.17,215,27.14,15.93,-19,1
1598814567,2020-08-30 21:09,50.38,983.26,1009.16,215,27.09,15.91,-18,1
1598814867,2020-08-30 21:14,50.62,983.06,1008.97,215,26.98,15.89,-19,1
1598815167,2020-08-30 21:19,50.12,982.94,1008.85,215,26.99,15.74,-18,1
1598815468,2020-08-30 21:24,50.08,983.18,1009.09,215,26.97,15.71,-18,1
1598815769,2020-08-30 21:29,49.87,983.12,1009.02,215,26.93,15.61,-18,1
1598816070,2020-08-30 21:34,49.58,983.07,1008.97,215,26.94,15.53,-18,1
1598816373,2020-08-30 21:39,49.55,983.05,1008.95,215,26.92,15.50,-18,1
1598816674,2020-08-30 21:44,49.44,983.08,1008.99,215,26.94,15.48,-19,1
1598816978,2020-08-30 21:49,49.21,983.14,1009.04,215,26.92,15.39,-18,1
1598817278,2020-08-30 21:54,49.54,983.07,1008.98,215,26.84,15.42,-18,1
1598817579,2020-08-30 21:59,49.59,983.16,1009.06,215,26.83,15.43,-18,1
1598817880,2020-08-30 22:04,49.77,983.22,1009.12,215,26.77,15.43,-19,1
1598818180,2020-08-30 22:09,50.07,983.19,1009.10,215,26.71,15.47,-19,1
1598818483,2020-08-30 22:14,50.11,983.11,1009.01,215,26.64,15.41,-19,1
1598818783,2020-08-30 22:19,50.19,983.13,1009.03,215,26.59,15.39,-18,1
1598819084,2020-08-30 22:24,50.27,983.21,1009.12,215,26.52,15.36,-19,1
1598819385,2020-08-30 22:29,50.27,983.33,1009.23,215,26.52,15.35,-19,1
1598819686,2020-08-30 22:34,49.98,983.50,1009.41,215,26.50,15.25,-19,1
1598819987,2020-08-30 22:39,50.45,983.46,1009.37,215,26.48,15.37,-19,1
1598820288,2020-08-30 22:44,51.42,983.85,1009.76,215,26.42,15.61,-19,1
1598820591,2020-08-30 22:49,56.06,983.81,1009.71,215,26.29,16.85,-18,1
1598820892,2020-08-30 22:54,55.67,983.65,1009.55,215,26.11,16.57,-18,1
1598821193,2020-08-30 22:59,57.13,983.56,1009.46,215,25.96,16.84,-19,1
1598821494,2020-08-30 23:04,56.00,983.55,1009.46,215,25.88,16.45,-17,1
1598821795,2020-08-30 23:09,56.88,983.24,1009.14,215,25.79,16.61,-17,1
1598822095,2020-08-30 23:14,56.64,983.34,1009.24,215,25.71,16.47,-19,1
1598822396,2020-08-30 23:19,56.10,983.34,1009.25,215,25.62,16.24,-20,1
1598822697,2020-08-30 23:24,57.25,983.23,1009.13,215,25.51,16.45,-20,1
1598822998,2020-08-30 23:29,56.74,983.19,1009.09,215,25.42,16.23,-20,1
1598823299,2020-08-30 23:34,57.36,983.09,1009.00,215,25.31,16.30,-20,1
1598823600,2020-08-30 23:40,57.75,983.15,1009.05,215,25.19,16.29,-20,1
1598823901,2020-08-30 23:45,57.43,983.17,1009.07,215,25.14,16.16,-19,1
1598824201,2020-08-30 23:50,57.21,983.28,1009.18,215,25.07,16.03,-20,1
1598824502,2020-08-30 23:55,57.87,983.43,1009.33,215,24.96,16.11,-20,1